DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

24240 MBZHJIN@EC2512A

Trading Add to Porfolio

[DB Power] ZHAOJIN MINING [01818] dropped down the 10 day moving average and is currently trading at HK$20.4, droped down 3.55%

2025-07-17 14:05:04

[DB Power] or ZHAOJIN MINING [01818] rose above the 10-day moving average and is currently trading at HK$20.4, droped down 3.55%

The current total trading volume is 7,711,850.00 shares, with a transaction value of HK$161,344,255.00. The highest price today is 21.5 and the lowest price is 20.4. The current price-to-earnings ratio is 56.596 times. 10-day MA 20.446. 50-day MA 19.9602.

 

Other Related News

2025-07-24
10:19:05
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 495,500.00 shares, with a transaction price of 21.0 per share, a droped down of 0.6 or 2.78% from the previous day's closing price.
09:30:09
[DB Power] ZHAOJIN MINING [01818] dropped down the 10 day moving average and is currently trading at HK$20.85, droped down 3.47%
2025-07-23
16:09:42
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 282,500.00 shares, with a transaction price of 21.6 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:40:54
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 231,000.00 shares, with a transaction price of 21.75 per share, a rose above of 0.15 or 0.69% from the previous day's closing price.
2025-07-22
16:08:34
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 310,000.00 shares, with a transaction price of 21.6 per share, a rose above of 0.45 or 2.13% from the previous day's closing price.
13:19:05
[DB Power] MBZHJIN@EC2512A (24240) HKD$ 0.495,rose above 10.00 %
10:20:50
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 235,500.00 shares, with a transaction price of 21.65 per share, a rose above of 0.5 or 2.36% from the previous day's closing price.
2025-07-21
16:08:37
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 589,500.00 shares, with a transaction price of 21.15 per share, a rose above of 0.3 or 1.44% from the previous day's closing price.
2025-07-18
16:08:33
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 439,000.00 shares, with a transaction price of 20.85 per share, a rose above of 0.3 or 1.46% from the previous day's closing price.
09:30:23
[DB Power] ZHAOJIN MINING [01818] dropped down the 10 day moving average and is currently trading at HK$20.4, droped down 0.73%
2025-07-17
16:08:07
[DB Power] ZHAOJIN MINING (01818) recorded a block transaction of 453,000.00 shares, with a transaction price of 20.55 per share, a droped down of 0.6 or 2.84% from the previous day's closing price.
14:05:04
[DB Power] ZHAOJIN MINING [01818] dropped down the 10 day moving average and is currently trading at HK$20.4, droped down 3.55%
14:05:04
[DB Power] ZHAOJIN MINING [01818] is currently quoted at HK$20.4, with a daily volatility of 5.20%
Back to Top