24220 JPCMOLY@EC2607A
Closed Add to Porfolio[DB Power] < Exotic price > CMOC [03993] is now quoted at HK$20.6, droped 5.07%
2026-02-06 09:31:57
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.07%;
Reports will be updated every 5% expansion
Hong Kong Feb 6 - CMOC [03993] is currently trading at HK$20.6, droped down 1.1 HKD or 5.07% from the previous closing price of HK$21.7. Today's highest price is HK$21.14 and the lowest price is HK$20.6. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$22.658, the 50-day average price is HK$20.0376, and the current price-to-earnings ratio is 32.248 times, and the 14-day strength index was at 50.4404.
Other Related News
- 16:09:06
- [DB Power]
CMOC (03993) recorded a block transaction of 1,350,000.00 shares, with a transaction price of 22.0 per share, a rose above of 0.72 or 3.38% from the previous day's closing price. - 15:35:36
- [DB Power]
CMOC (03993) recorded a block transaction of 291,000.00 shares, with a transaction price of 22.04 per share, a rose above of 0.76 or 3.57% from the previous day's closing price. - 10:26:33
- [DB Power]
CMOC (03993) recorded a block transaction of 279,000.00 shares, with a transaction price of 21.86 per share, a rose above of 0.58 or 2.73% from the previous day's closing price. - 09:33:48
- [DB Power] JPCMOLY@EC2607A (24220) HKD$ 0.188,rose above 13.94 %
- 09:20:29
- [DB Power]
CMOC (03993) recorded a block transaction of 381,000.00 shares, with a transaction price of 22.0 per share, a rose above of 0.72 or 3.38% from the previous day's closing price. - 16:08:03
- [DB Power]
CMOC (03993) recorded a block transaction of 2,043,000.00 shares, with a transaction price of 21.28 per share, a droped down of 0.42 or 1.94% from the previous day's closing price. - 15:14:56
- [DB Power]
CMOC (03993) recorded a block transaction of 246,000.00 shares, with a transaction price of 21.02 per share, a droped down of 0.68 or 3.13% from the previous day's closing price. - 15:11:36
- [DB Power]
CMOC (03993) recorded a block transaction of 444,000.00 shares, with a transaction price of 21.02 per share, a droped down of 0.68 or 3.13% from the previous day's closing price. - 11:08:15
- [DB Power]
CMOC [03993] is currently quoted at HK$21.54, with a daily volatility of 5.00% - 10:21:21
- [DB Power]
CMOC (03993) recorded a block transaction of 375,000.00 shares, with a transaction price of 21.0 per share, a droped down of 0.7 or 3.23% from the previous day's closing price. - 10:10:43
- [DB Power]
CMOC (03993) recorded a block transaction of 366,000.00 shares, with a transaction price of 21.22 per share, a droped down of 0.48 or 2.21% from the previous day's closing price. - 10:04:29
- [DB Power]
CMOC (03993) recorded a block transaction of 474,000.00 shares, with a transaction price of 21.1 per share, a droped down of 0.6 or 2.76% from the previous day's closing price. - 09:47:13
- [DB Power] JPCMOLY@EC2607A (24220) HKD$ 0.161,droped down 11.05 %
- 09:39:56
- [DB Power]
CMOC (03993) recorded a block transaction of 534,000.00 shares, with a transaction price of 21.0 per share, a droped down of 0.7 or 3.23% from the previous day's closing price. - 09:31:57
- [DB Power] < Exotic price > CMOC [03993] is now quoted at HK$20.6, droped 5.07%
- 09:20:34
- [DB Power]
CMOC (03993) recorded a block transaction of 831,000.00 shares, with a transaction price of 20.78 per share, a droped down of 0.92 or 4.24% from the previous day's closing price. - 16:08:39
- [DB Power]
CMOC (03993) recorded a block transaction of 3,621,000.00 shares, with a transaction price of 21.7 per share, a droped down of 1.5 or 6.47% from the previous day's closing price. - 15:28:52
- [DB Power]
CMOC (03993) recorded a block transaction of 237,000.00 shares, with a transaction price of 21.68 per share, a droped down of 1.52 or 6.55% from the previous day's closing price. - 15:08:37
- [DB Power]
CMOC (03993) recorded a block transaction of 537,000.00 shares, with a transaction price of 21.66 per share, a droped down of 1.54 or 6.64% from the previous day's closing price. - 13:48:05
- [DB Power]
CMOC (03993) recorded a block transaction of 279,000.00 shares, with a transaction price of 21.56 per share, a droped down of 1.64 or 7.07% from the previous day's closing price.
2026-02-09
2026-02-06
2026-02-05
