DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

24215 HS-CHQG@EC2609A

Closed Add to Porfolio

[DB Power] CHINAHONGQIAO [01378] dropped down the 50 day moving average and is currently trading at HK$33.72, droped down 3.60%

2026-02-06 09:30:30

[DB Power] or CHINAHONGQIAO [01378] rose above the 50-day moving average and is currently trading at HK$33.72, droped down 3.60%

The current total trading volume is 1,348,955.00 shares, with a transaction value of HK$45,955,167.80. The highest price today is 34.14 and the lowest price is 33.72. The current price-to-earnings ratio is 13.931 times. 10-day MA 36.702. 50-day MA 33.832.

 

Other Related News

2026-02-09
16:09:03
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 1,184,500.00 shares, with a transaction price of 35.3 per share, a rose above of 0.8 or 2.32% from the previous day's closing price.
09:41:45
[DB Power] HS-CHQG@EC2609A (24215) HKD$ 0.236,rose above 12.38 %
09:33:17
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 305,500.00 shares, with a transaction price of 35.2 per share, a rose above of 0.7 or 2.03% from the previous day's closing price.
09:20:29
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 249,500.00 shares, with a transaction price of 35.38 per share, a rose above of 0.88 or 2.55% from the previous day's closing price.
2026-02-06
16:08:03
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 1,056,000.00 shares, with a transaction price of 34.5 per share, a droped down of 0.48 or 1.37% from the previous day's closing price.
14:35:45
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 241,500.00 shares, with a transaction price of 34.5 per share, a droped down of 0.48 or 1.37% from the previous day's closing price.
13:16:47
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 1,100,000.00 shares, with a transaction price of 34.23 per share, a droped down of 0.75 or 2.14% from the previous day's closing price.
10:24:55
[DB Power] CHINAHONGQIAO [01378] is currently quoted at HK$34.72, with a daily volatility of 5.01%
10:00:09
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 192,000.00 shares, with a transaction price of 34.14 per share, a droped down of 0.84 or 2.40% from the previous day's closing price.
09:36:35
[DB Power] HS-CHQG@EC2609A (24215) HKD$ 0.18,droped down 18.92 %
09:32:03
[DB Power] < Exotic price > CHINAHONGQIAO [01378] is now quoted at HK$33.22, droped 5.03%
09:30:30
[DB Power] CHINAHONGQIAO [01378] dropped down the 50 day moving average and is currently trading at HK$33.72, droped down 3.60%
09:20:34
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 431,000.00 shares, with a transaction price of 33.9 per share, a droped down of 1.08 or 3.09% from the previous day's closing price.
09:05:00
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 217,200.00 shares, with a transaction price of 34.442 per share, a droped down of 0.538 or 1.54% from the previous day's closing price.
2026-02-05
16:08:39
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 1,776,500.00 shares, with a transaction price of 34.98 per share, a droped down of 0.84 or 2.35% from the previous day's closing price.
13:12:35
[DB Power] CHINAHONGQIAO [01378] dropped down the 50 day moving average and is currently trading at HK$33.72, droped down 5.86%
13:02:13
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 268,000.00 shares, with a transaction price of 34.0 per share, a droped down of 1.82 or 5.08% from the previous day's closing price.
13:02:13
[DB Power] CHINAHONGQIAO [01378] is currently quoted at HK$33.98, with a daily volatility of 5.01%
10:51:40
[DB Power] < Exotic price > CHINAHONGQIAO [01378] is now quoted at HK$34.02, droped 5.03%
10:35:59
[DB Power] CHINAHONGQIAO (01378) recorded a block transaction of 236,000.00 shares, with a transaction price of 34.57 per share, a droped down of 1.25 or 3.49% from the previous day's closing price.
Back to Top