DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

24199 JP-CTIH@EC2606A

Closed Add to Porfolio

[DB Power] CHINA TAIPING [00966] dropped down the 10 day moving average and is currently trading at HK$22.92, droped down 3.78%

2026-05-13 10:18:04

[DB Power] or CHINA TAIPING [00966] rose above the 10-day moving average and is currently trading at HK$22.92, droped down 3.78%

The current total trading volume is 1,473,000.00 shares, with a transaction value of HK$34,411,109.40. The highest price today is 24.12 and the lowest price is 22.92. The current price-to-earnings ratio is 3.285 times. 10-day MA 22.932. 50-day MA 21.9624.

 

Other Related News

2026-05-19
16:08:33
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 498,000.00 shares, with a transaction price of 21.36 per share, a droped down of 0.06 or 0.28% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 600,600.00 shares, with a transaction price of 21.42 per share, a droped down of 0.34 or 1.56% from the previous day's closing price.
09:33:45
[DB Power] CHINA TAIPING [00966] rose above the 50 day moving average and is currently trading at HK$21.94, rose above 0.83%

2026-05-14
16:09:12
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 463,000.00 shares, with a transaction price of 22.12 per share, a droped down of 0.5 or 2.21% from the previous day's closing price.
15:48:24
[DB Power] CHINA TAIPING [00966] dropped down the 50 day moving average and is currently trading at HK$21.94, droped down 3.01%
10:41:11
[DB Power] JP-CTIH@EC2606A (24199) HKD$ 0.027,droped down 15.63 %
09:41:11
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 167,200.00 shares, with a transaction price of 22.28 per share, a droped down of 0.34 or 1.50% from the previous day's closing price.
09:41:11
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 186,800.00 shares, with a transaction price of 22.28 per share, a droped down of 0.34 or 1.50% from the previous day's closing price.
09:32:47
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 137,200.00 shares, with a transaction price of 22.4 per share, a droped down of 0.22 or 0.97% from the previous day's closing price.
2026-05-13
16:08:12
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 701,600.00 shares, with a transaction price of 22.62 per share, a droped down of 1.2 or 5.04% from the previous day's closing price.
10:57:05
[DB Power] < Exotic price > CHINA TAIPING [00966] is now quoted at HK$22.6, droped 5.12%
10:22:47
[DB Power] JP-CTIH@EC2606A (24199) HKD$ 0.038,droped down 40.63 %
10:18:04
[DB Power] CHINA TAIPING [00966] dropped down the 10 day moving average and is currently trading at HK$22.92, droped down 3.78%
10:18:04
[DB Power] CHINA TAIPING [00966] is currently quoted at HK$22.92, with a daily volatility of 5.04%
2026-05-12
16:08:01
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 562,600.00 shares, with a transaction price of 23.82 per share, a droped down of 0.36 or 1.49% from the previous day's closing price.
10:32:20
[DB Power] JP-CTIH@EC2606A (24199) HKD$ 0.057,droped down 25.00 %
09:52:36
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 177,800.00 shares, with a transaction price of 23.8 per share, a droped down of 0.38 or 1.57% from the previous day's closing price.
Back to Top