24171 BPBLKSM@EC2607A
Trading Add to Porfolio[DB Power] < Exotic price > BLACK SESAME [02533] is now quoted at HK$19.35, rose 5.05%
2026-02-09 14:02:19
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.05%;
Reports will be updated every 5% expansion
Hong Kong Feb 9 - BLACK SESAME [02533] is currently trading at HK$19.35, rose above 0.93 HKD or 5.05% from the previous closing price of HK$18.42. Today's highest price is HK$19.35 and the lowest price is HK$18.51. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$19.932, the 50-day average price is HK$20.4454, and the current price-to-earnings ratio is 14.573 times, and the 14-day strength index was at 31.1433.
Other Related News
- 14:02:19
- [DB Power] < Exotic price > BLACK SESAME [02533] is now quoted at HK$19.35, rose 5.05%
- 13:43:49
- [DB Power] BPBLKSM@EC2607A (24171) HKD$ 0.113,rose above 14.14 %
- 15:35:27
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 103,700.00 shares, with a transaction price of 18.41 per share, a droped down of 0.36 or 1.92% from the previous day's closing price. - 15:33:38
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 62,400.00 shares, with a transaction price of 18.38 per share, a droped down of 0.39 or 2.08% from the previous day's closing price. - 13:26:28
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 65,000.00 shares, with a transaction price of 18.47 per share, a droped down of 0.3 or 1.60% from the previous day's closing price. - 13:21:19
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 65,300.00 shares, with a transaction price of 18.54 per share, a droped down of 0.23 or 1.23% from the previous day's closing price. - 11:29:54
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 97,500.00 shares, with a transaction price of 18.53 per share, a droped down of 0.24 or 1.28% from the previous day's closing price. - 09:51:06
- [DB Power] BPBLKSM@EC2607A (24171) HKD$ 0.098,droped down 10.09 %
- 15:09:35
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 138,100.00 shares, with a transaction price of 18.71 per share, a droped down of 0.5 or 2.60% from the previous day's closing price. - 09:57:09
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 66,500.00 shares, with a transaction price of 18.8 per share, a droped down of 0.41 or 2.13% from the previous day's closing price. - 09:51:00
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 97,000.00 shares, with a transaction price of 19.15 per share, a rose above of 0.18 or 0.95% from the previous day's closing price. - 16:08:05
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 62,300.00 shares, with a transaction price of 18.97 per share, a droped down of 0.82 or 4.14% from the previous day's closing price. - 14:37:50
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 62,600.00 shares, with a transaction price of 18.9 per share, a droped down of 0.89 or 4.50% from the previous day's closing price. - 09:46:44
- [DB Power] BPBLKSM@EC2607A (24171) HKD$ 0.113,droped down 13.08 %
- 09:37:41
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 122,500.00 shares, with a transaction price of 19.33 per share, a droped down of 0.46 or 2.32% from the previous day's closing price.
2026-02-09
2026-02-06
2026-02-05
2026-02-04
2026-02-03
2026-02-02
