24137 MB-SFMG@EC2608A
Closed Add to Porfolio[DB Power] < Exotic price > SHANGHAI FUDAN [01385] is now quoted at HK$49.48, rose 5.05%
2026-02-09 10:20:56
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.05%;
Reports will be updated every 5% expansion
Hong Kong Feb 9 - SHANGHAI FUDAN [01385] is currently trading at HK$49.48, rose above 2.38 HKD or 5.05% from the previous closing price of HK$47.1. Today's highest price is HK$49.48 and the lowest price is HK$47.56. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$49.399, the 50-day average price is HK$45.398, and the current price-to-earnings ratio is 63.358 times, and the 14-day strength index was at 48.1982.
Other Related News
- 16:09:02
- [DB Power]
SHANGHAI FUDAN (01385) recorded a block transaction of 138,000.00 shares, with a transaction price of 52.1 per share, a rose above of 5 or 10.62% from the previous day's closing price. - 15:28:12
- [DB Power]
SHANGHAI FUDAN (01385) recorded a block transaction of 212,000.00 shares, with a transaction price of 51.9 per share, a rose above of 4.8 or 10.19% from the previous day's closing price. - 14:02:17
- [DB Power] < Exotic price > SHANGHAI FUDAN [01385] is now quoted at HK$51.85, rose 10.08%
- 10:25:51
- [DB Power]
SHANGHAI FUDAN [01385] is currently quoted at HK$50.0, with a daily volatility of 5.08% - 10:20:56
- [DB Power] < Exotic price > SHANGHAI FUDAN [01385] is now quoted at HK$49.48, rose 5.05%
- 16:08:03
- [DB Power]
SHANGHAI FUDAN (01385) recorded a block transaction of 394,000.00 shares, with a transaction price of 47.1 per share, a rose above of 0.82 or 1.77% from the previous day's closing price. - 11:15:25
- [DB Power]
SHANGHAI FUDAN [01385] is currently quoted at HK$47.96, with a daily volatility of 5.04% - 09:31:57
- [DB Power]
SHANGHAI FUDAN (01385) recorded a block transaction of 139,000.00 shares, with a transaction price of 46.32 per share, a rose above of 0.04 or 0.09% from the previous day's closing price. - 09:30:18
- [DB Power]
SHANGHAI FUDAN (01385) recorded a block transaction of 184,000.00 shares, with a transaction price of 45.77 per share, a droped down of 0.51 or 1.10% from the previous day's closing price. - 15:10:31
- [DB Power]
SHANGHAI FUDAN (01385) recorded a block transaction of 179,000.00 shares, with a transaction price of 46.88 per share, a droped down of 1 or 2.09% from the previous day's closing price. - 13:05:44
- [DB Power] MB-SFMG@EC2608A (24137) HKD$ 0.127,droped down 11.81 %
- 11:37:32
- [DB Power] MB-SFMG@EC2608A (24137) HKD$ 0.136,droped down 23.16 %
- 10:17:18
- [DB Power]
SHANGHAI FUDAN (01385) recorded a block transaction of 106,000.00 shares, with a transaction price of 47.2 per share, a droped down of 3.3 or 6.53% from the previous day's closing price. - 09:44:47
- [DB Power]
SHANGHAI FUDAN [01385] is currently quoted at HK$47.5, with a daily volatility of 5.15% - 09:41:49
- [DB Power] MB-SFMG@EC2608A (24137) HKD$ 0.154,droped down 12.99 %
- 09:41:07
- [DB Power] < Exotic price > SHANGHAI FUDAN [01385] is now quoted at HK$47.96, droped 5.03%
- 09:30:06
- [DB Power]
SHANGHAI FUDAN [01385] dropped down the 10 day moving average and is currently trading at HK$48.6, droped down 3.76% - 16:08:19
- [DB Power]
SHANGHAI FUDAN (01385) recorded a block transaction of 110,000.00 shares, with a transaction price of 50.5 per share, a rose above of 1.66 or 3.40% from the previous day's closing price. - 10:46:38
- [DB Power]
SHANGHAI FUDAN [01385] is currently quoted at HK$48.26, with a daily volatility of 5.17% - 10:35:42
- [DB Power]
SHANGHAI FUDAN [01385] dropped down the 10 day moving average and is currently trading at HK$48.6, droped down 0.49%
2026-02-09
2026-02-06
2026-02-05
2026-02-04
2026-02-03
