24112 BILAOPU@EC2607A
Closed Add to Porfolio[DB Power] < Exotic price > LAOPU GOLD [06181] is now quoted at HK$506.0, droped 5.07%
2026-05-20 11:09:04
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.07%;
Reports will be updated every 5% expansion
Hong Kong May 20 - LAOPU GOLD [06181] is currently trading at HK$506.0, droped down 27 HKD or 5.07% from the previous closing price of HK$533. Today's highest price is HK$530.0 and the lowest price is HK$506.0. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$575.05, the 50-day average price is HK$614.94, and the current price-to-earnings ratio is 16.893 times, and the 14-day strength index was at 32.7046.
Other Related News
- 16:08:02
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 67,900.00 shares, with a transaction price of 496.0 per share, a droped down of 37 or 6.94% from the previous day's closing price. - 15:59:30
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 14,700.00 shares, with a transaction price of 489.6 per share, a droped down of 43.4 or 8.14% from the previous day's closing price. - 15:50:53
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 12,500.00 shares, with a transaction price of 488.2 per share, a droped down of 44.8 or 8.41% from the previous day's closing price. - 15:50:43
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 12,600.00 shares, with a transaction price of 488.0 per share, a droped down of 45 or 8.44% from the previous day's closing price. - 15:49:34
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 24,000.00 shares, with a transaction price of 488.0 per share, a droped down of 45 or 8.44% from the previous day's closing price. - 15:45:32
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 13,300.00 shares, with a transaction price of 490.0 per share, a droped down of 43 or 8.07% from the previous day's closing price. - 15:42:43
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 24,100.00 shares, with a transaction price of 490.8 per share, a droped down of 42.2 or 7.92% from the previous day's closing price. - 15:15:40
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 11,800.00 shares, with a transaction price of 496.6 per share, a droped down of 36.4 or 6.83% from the previous day's closing price. - 15:02:02
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 17,900.00 shares, with a transaction price of 492.6 per share, a droped down of 40.4 or 7.58% from the previous day's closing price. - 15:01:21
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 23,200.00 shares, with a transaction price of 491.8 per share, a droped down of 41.2 or 7.73% from the previous day's closing price. - 14:46:37
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 11,200.00 shares, with a transaction price of 498.0 per share, a droped down of 35 or 6.57% from the previous day's closing price. - 14:30:07
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 10,000.00 shares, with a transaction price of 501.5 per share, a droped down of 31.5 or 5.91% from the previous day's closing price. - 13:06:15
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 13,600.00 shares, with a transaction price of 498.0 per share, a droped down of 35 or 6.57% from the previous day's closing price. - 11:32:10
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 10,000.00 shares, with a transaction price of 501.0 per share, a droped down of 32 or 6.00% from the previous day's closing price. - 11:12:33
- [DB Power]
LAOPU GOLD [06181] is currently quoted at HK$503.5, with a daily volatility of 5.00% - 11:09:04
- [DB Power] < Exotic price > LAOPU GOLD [06181] is now quoted at HK$506.0, droped 5.07%
- 10:40:52
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 12,900.00 shares, with a transaction price of 512.0 per share, a droped down of 21 or 3.94% from the previous day's closing price. - 16:08:33
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 47,200.00 shares, with a transaction price of 533.0 per share, a droped down of 9.5 or 1.75% from the previous day's closing price. - 14:34:14
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 18,600.00 shares, with a transaction price of 520.0 per share, a droped down of 22.5 or 4.15% from the previous day's closing price. - 14:16:25
- [DB Power]
LAOPU GOLD (06181) recorded a block transaction of 20,700.00 shares, with a transaction price of 520.0 per share, a droped down of 22.5 or 4.15% from the previous day's closing price.
2026-05-20
2026-05-19
