DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

24108 CT-CGNP@EC2609A

Trading Add to Porfolio

[DB Power] CGN POWER [01816] rose above the 50 day moving average and is currently trading at HK$3.43, rose above 1.48%

2026-05-19 09:35:10

[DB Power] or CGN POWER [01816] droped down the 50-day moving average and is currently trading at HK$3.43, rose above 1.48%

The current total trading volume is 1,927,114.00 shares, with a transaction value of HK$6,565,503.32. The highest price today is 3.43 and the lowest price is 3.38. The current price-to-earnings ratio is 15.706 times. 10-day MA 3.452. 50-day MA 3.427.

 

Other Related News

2026-05-20
10:42:46
[DB Power] CGN POWER (01816) recorded a block transaction of 1,283,000.00 shares, with a transaction price of 3.34 per share, a droped down of 0.08 or 2.34% from the previous day's closing price.
10:42:46
[DB Power] CT-CGNP@EC2609A (24108) HKD$ 0.127,droped down 13.61 %
10:31:40
[DB Power] CGN POWER (01816) recorded a block transaction of 611,000.00 shares, with a transaction price of 3.35 per share, a droped down of 0.07 or 2.05% from the previous day's closing price.
09:42:02
[DB Power] CGN POWER (01816) recorded a block transaction of 1,114,000.00 shares, with a transaction price of 3.35 per share, a droped down of 0.07 or 2.05% from the previous day's closing price.
09:42:02
[DB Power] CGN POWER (01816) recorded a block transaction of 1,322,000.00 shares, with a transaction price of 3.35 per share, a droped down of 0.07 or 2.05% from the previous day's closing price.
09:39:48
[DB Power] CGN POWER (01816) recorded a block transaction of 995,000.00 shares, with a transaction price of 3.35 per share, a droped down of 0.07 or 2.05% from the previous day's closing price.
2026-05-19
16:08:33
[DB Power] CGN POWER (01816) recorded a block transaction of 2,279,000.00 shares, with a transaction price of 3.42 per share, a rose above of 0.04 or 1.18% from the previous day's closing price.
15:45:05
[DB Power] CGN POWER (01816) recorded a block transaction of 608,000.00 shares, with a transaction price of 3.4 per share, a rose above of 0.02 or 0.59% from the previous day's closing price.
14:58:46
[DB Power] CGN POWER (01816) recorded a block transaction of 801,000.00 shares, with a transaction price of 3.42 per share, a rose above of 0.04 or 1.18% from the previous day's closing price.
10:56:08
[DB Power] CGN POWER (01816) recorded a block transaction of 793,000.00 shares, with a transaction price of 3.43 per share, a rose above of 0.05 or 1.48% from the previous day's closing price.
09:42:23
[DB Power] CGN POWER (01816) recorded a block transaction of 628,000.00 shares, with a transaction price of 3.4 per share, a rose above of 0.02 or 0.59% from the previous day's closing price.
09:42:23
[DB Power] CGN POWER (01816) recorded a block transaction of 1,118,000.00 shares, with a transaction price of 3.4 per share, a rose above of 0.02 or 0.59% from the previous day's closing price.
09:42:23
[DB Power] CGN POWER (01816) recorded a block transaction of 928,000.00 shares, with a transaction price of 3.4 per share, a rose above of 0.02 or 0.59% from the previous day's closing price.
09:35:21
[DB Power] CT-CGNP@EC2609A (24108) HKD$ 0.16,rose above 13.48 %
09:35:10
[DB Power] CGN POWER [01816] rose above the 50 day moving average and is currently trading at HK$3.43, rose above 1.48%

2026-05-18
16:08:28
[DB Power] CGN POWER (01816) recorded a block transaction of 2,257,000.00 shares, with a transaction price of 3.38 per share, a droped down of 0.01 or 0.29% from the previous day's closing price.
15:16:24
[DB Power] CGN POWER (01816) recorded a block transaction of 904,000.00 shares, with a transaction price of 3.37 per share, a droped down of 0.02 or 0.59% from the previous day's closing price.
15:16:24
[DB Power] CGN POWER (01816) recorded a block transaction of 821,000.00 shares, with a transaction price of 3.36 per share, a droped down of 0.03 or 0.88% from the previous day's closing price.
10:14:13
[DB Power] CGN POWER (01816) recorded a block transaction of 981,000.00 shares, with a transaction price of 3.34 per share, a droped down of 0.05 or 1.47% from the previous day's closing price.
2026-05-14
16:09:12
[DB Power] CGN POWER (01816) recorded a block transaction of 1,600,000.00 shares, with a transaction price of 3.41 per share, a droped down of 0.04 or 1.16% from the previous day's closing price.
Back to Top