DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

24073 BI-CATL@EC2605B

Suspend Add to Porfolio

[DB Power] CATL [03750] rose above the 10 day moving average and is currently trading at HK$667.0, rose above 0.68%

2026-05-21 09:30:00

[DB Power] or CATL [03750] droped down the 10-day moving average and is currently trading at HK$667.0, rose above 0.68%

The current total trading volume is 258,322.00 shares, with a transaction value of HK$171,023,146.70. The highest price today is 667.0 and the lowest price is 665.5. The current price-to-earnings ratio is 36.876 times. 10-day MA 666.1. 50-day MA 646.799.

 

Other Related News

2026-05-21
10:49:18
[DB Power] CATL (03750) recorded a block transaction of 10,600.00 shares, with a transaction price of 666.5 per share, a rose above of 4 or 0.60% from the previous day's closing price.
10:45:02
[DB Power] CATL (03750) recorded a block transaction of 8,700.00 shares, with a transaction price of 670.0 per share, a rose above of 7.5 or 1.13% from the previous day's closing price.
10:42:40
[DB Power] CATL (03750) recorded a block transaction of 12,100.00 shares, with a transaction price of 669.5 per share, a rose above of 7 or 1.06% from the previous day's closing price.
10:42:40
[DB Power] CATL (03750) recorded a block transaction of 8,200.00 shares, with a transaction price of 669.5 per share, a rose above of 7 or 1.06% from the previous day's closing price.
10:24:57
[DB Power] CATL (03750) recorded a block transaction of 12,000.00 shares, with a transaction price of 672.5 per share, a rose above of 10 or 1.51% from the previous day's closing price.
10:20:21
[DB Power] CATL (03750) recorded a block transaction of 10,100.00 shares, with a transaction price of 676.0 per share, a rose above of 13.5 or 2.04% from the previous day's closing price.
10:05:24
[DB Power] CATL (03750) recorded a block transaction of 15,000.00 shares, with a transaction price of 679.0 per share, a rose above of 16.5 or 2.49% from the previous day's closing price.
10:02:28
[DB Power] CATL (03750) recorded a block transaction of 30,200.00 shares, with a transaction price of 680.0 per share, a rose above of 17.5 or 2.64% from the previous day's closing price.
10:01:02
[DB Power] CATL (03750) recorded a block transaction of 10,400.00 shares, with a transaction price of 678.0 per share, a rose above of 15.5 or 2.34% from the previous day's closing price.
09:59:10
[DB Power] CATL (03750) recorded a block transaction of 7,600.00 shares, with a transaction price of 676.5 per share, a rose above of 14 or 2.11% from the previous day's closing price.
09:57:06
[DB Power] CATL (03750) recorded a block transaction of 11,600.00 shares, with a transaction price of 674.5 per share, a rose above of 12 or 1.81% from the previous day's closing price.
09:54:27
[DB Power] CATL (03750) recorded a block transaction of 12,000.00 shares, with a transaction price of 675.0 per share, a rose above of 12.5 or 1.89% from the previous day's closing price.
09:53:41
[DB Power] CATL (03750) recorded a block transaction of 8,300.00 shares, with a transaction price of 677.0 per share, a rose above of 14.5 or 2.19% from the previous day's closing price.
09:39:06
[DB Power] CATL (03750) recorded a block transaction of 8,000.00 shares, with a transaction price of 676.0 per share, a rose above of 13.5 or 2.04% from the previous day's closing price.
09:31:11
[DB Power] CATL (03750) recorded a block transaction of 8,900.00 shares, with a transaction price of 675.0 per share, a rose above of 12.5 or 1.89% from the previous day's closing price.
09:30:00
[DB Power] CATL [03750] rose above the 10 day moving average and is currently trading at HK$667.0, rose above 0.68%

09:20:28
[DB Power] CATL (03750) recorded a block transaction of 142,700.00 shares, with a transaction price of 665.5 per share, a rose above of 3 or 0.45% from the previous day's closing price.
09:00:51
[DB Power] CATL (03750) recorded a block transaction of 45,200.00 shares, with a transaction price of 657.626 per share, a droped down of 4.874 or 0.74% from the previous day's closing price.
09:00:51
[DB Power] CATL (03750) recorded a block transaction of 67,800.00 shares, with a transaction price of 657.625 per share, a droped down of 4.875 or 0.74% from the previous day's closing price.
2026-05-20
16:08:02
[DB Power] CATL (03750) recorded a block transaction of 187,100.00 shares, with a transaction price of 662.5 per share, a rose above of 2.5 or 0.38% from the previous day's closing price.
Back to Top