24001 BIUBTEC@EC2607A
Closed Add to Porfolio[DB Power] UBTECH ROBOTICS [09880] dropped down the 10 day moving average and is currently trading at HK$110.1, droped down 2.65%
2026-05-19 10:58:49
[DB Power]
The current total trading volume is 3,702,426.00 shares, with a transaction value of HK$419,016,932.10. The highest price today is 116.4 and the lowest price is 110.1. The current price-to-earnings ratio is -65.24 times. 10-day MA 110.19. 50-day MA 105.321.
Other Related News
- 16:08:33
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 119,300.00 shares, with a transaction price of 110.8 per share, a droped down of 2.3 or 2.03% from the previous day's closing price. - 15:45:53
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 37,350.00 shares, with a transaction price of 111.1 per share, a droped down of 2 or 1.77% from the previous day's closing price. - 15:43:20
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 36,500.00 shares, with a transaction price of 111.4 per share, a droped down of 1.7 or 1.50% from the previous day's closing price. - 13:32:39
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 30,700.00 shares, with a transaction price of 110.0 per share, a droped down of 3.1 or 2.74% from the previous day's closing price. - 10:58:49
- [DB Power]
UBTECH ROBOTICS [09880] dropped down the 10 day moving average and is currently trading at HK$110.1, droped down 2.65% - 10:50:56
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 79,800.00 shares, with a transaction price of 110.6 per share, a droped down of 2.5 or 2.21% from the previous day's closing price. - 10:49:52
- [DB Power]
UBTECH ROBOTICS [09880] is currently quoted at HK$110.6, with a daily volatility of 5.07% - 09:56:41
- [DB Power] BIUBTEC@EC2607A (24001) HKD$ 0.032,droped down 11.11 %
- 09:45:53
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 87,800.00 shares, with a transaction price of 114.7 per share, a rose above of 1.6 or 1.41% from the previous day's closing price. - 09:44:20
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 34,050.00 shares, with a transaction price of 115.2 per share, a rose above of 2.1 or 1.86% from the previous day's closing price. - 09:44:01
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 33,950.00 shares, with a transaction price of 115.2 per share, a rose above of 2.1 or 1.86% from the previous day's closing price. - 09:42:38
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 42,350.00 shares, with a transaction price of 116.1 per share, a rose above of 3 or 2.65% from the previous day's closing price. - 09:42:21
- [DB Power] BIUBTEC@EC2607A (24001) HKD$ 0.04,rose above 11.11 %
- 09:39:11
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 39,450.00 shares, with a transaction price of 113.8 per share, a rose above of 0.7 or 0.62% from the previous day's closing price. - 09:21:26
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 52,700.00 shares, with a transaction price of 114.3 per share, a rose above of 1.2 or 1.06% from the previous day's closing price. - 16:08:28
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 151,050.00 shares, with a transaction price of 113.1 per share, a rose above of 2.5 or 2.26% from the previous day's closing price. - 15:49:11
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 31,850.00 shares, with a transaction price of 113.0 per share, a rose above of 2.4 or 2.17% from the previous day's closing price. - 15:33:35
- [DB Power]
UBTECH ROBOTICS [09880] is currently quoted at HK$114.1, with a daily volatility of 5.02% - 15:28:16
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 31,900.00 shares, with a transaction price of 114.0 per share, a rose above of 3.4 or 3.07% from the previous day's closing price. - 15:15:09
- [DB Power]
UBTECH ROBOTICS (09880) recorded a block transaction of 30,450.00 shares, with a transaction price of 114.0 per share, a rose above of 3.4 or 3.07% from the previous day's closing price.
2026-05-19
2026-05-18
