DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

23983 MBASMPT@EC2607A

Closed Add to Porfolio

[DB Power] < Exotic price > ASMPT [00522] is now quoted at HK$100.9, droped 5.08%

2026-03-30 10:12:27

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.08%;
Reports will be updated every 5% expansion

Hong Kong Mar 30 - ASMPT [00522] is currently trading at HK$100.9, droped down 5.4 HKD or 5.08% from the previous closing price of HK$106.3. Today's highest price is HK$104.1 and the lowest price is HK$100.9. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$106.27, the 50-day average price is HK$105.222, and the current price-to-earnings ratio is 49.065 times, and the 14-day strength index was at 49.9531.

 

Other Related News

2026-04-02
16:08:19
[DB Power] ASMPT (00522) recorded a block transaction of 251,900.00 shares, with a transaction price of 100.6 per share, a droped down of 2.2 or 2.14% from the previous day's closing price.
10:42:18
[DB Power] ASMPT (00522) recorded a block transaction of 914,800.00 shares, with a transaction price of 99.525 per share, a droped down of 3.275 or 3.19% from the previous day's closing price.
10:31:01
[DB Power] MBASMPT@EC2607A (23983) HKD$ 0.325,droped down 10.96 %
09:30:28
[DB Power] ASMPT (00522) recorded a block transaction of 50,000.00 shares, with a transaction price of 104.45 per share, a rose above of 1.65 or 1.61% from the previous day's closing price.
09:30:08
[DB Power] ASMPT [00522] rose above the 10 day moving average and is currently trading at HK$105.0, rose above 2.14%

2026-04-01
16:08:29
[DB Power] ASMPT (00522) recorded a block transaction of 191,400.00 shares, with a transaction price of 102.8 per share, a rose above of 3.5 or 3.52% from the previous day's closing price.
09:45:04
[DB Power] MBASMPT@EC2607A (23983) HKD$ 0.38,rose above 16.92 %
09:30:09
[DB Power] ASMPT [00522] rose above the 10,50 day moving average and is currently trading at HK$105.8, rose above 6.55%

09:20:17
[DB Power] < Exotic price > ASMPT [00522] is now quoted at HK$105.1, rose 5.84%
2026-03-31
16:08:29
[DB Power] ASMPT (00522) recorded a block transaction of 220,900.00 shares, with a transaction price of 99.3 per share, a droped down of 3.7 or 3.59% from the previous day's closing price.
13:51:40
[DB Power] MBASMPT@EC2607A (23983) HKD$ 0.33,droped down 10.81 %
11:47:58
[DB Power] ASMPT [00522] is currently quoted at HK$99.8, with a daily volatility of 5.05%
2026-03-30
16:08:18
[DB Power] ASMPT (00522) recorded a block transaction of 271,000.00 shares, with a transaction price of 103.0 per share, a droped down of 3.3 or 3.10% from the previous day's closing price.
10:12:27
[DB Power] < Exotic price > ASMPT [00522] is now quoted at HK$100.9, droped 5.08%
2026-03-27
16:08:19
[DB Power] ASMPT (00522) recorded a block transaction of 183,200.00 shares, with a transaction price of 106.3 per share, a droped down of 0.9 or 0.84% from the previous day's closing price.
09:30:01
[DB Power] ASMPT [00522] dropped down the 10 day moving average and is currently trading at HK$106.1, droped down 1.03%
2026-03-26
16:08:15
[DB Power] ASMPT (00522) recorded a block transaction of 119,600.00 shares, with a transaction price of 107.2 per share, a droped down of 2.3 or 2.10% from the previous day's closing price.
13:31:14
[DB Power] ASMPT [00522] is currently quoted at HK$106.4, with a daily volatility of 5.02%
13:22:59
[DB Power] ASMPT [00522] dropped down the 10 day moving average and is currently trading at HK$106.6, droped down 2.65%
Back to Top