DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

23953 MB-NCI @EC2512A

Closed Add to Porfolio

[DB Power] NCI [01336] rose above the 10 day moving average and is currently trading at HK$47.06, rose above 1.64%

2025-09-09 10:29:05

[DB Power] or NCI [01336] droped down the 10-day moving average and is currently trading at HK$47.06, rose above 1.64%

The current total trading volume is 2,563,400.00 shares, with a transaction value of HK$119,483,995.00. The highest price today is 47.06 and the lowest price is 46.0. The current price-to-earnings ratio is 5.179 times. 10-day MA 47.04. 50-day MA 47.1902.

 

Other Related News

2025-09-09
16:08:11
[DB Power] NCI (01336) recorded a block transaction of 366,000.00 shares, with a transaction price of 46.62 per share, a rose above of 0.32 or 0.69% from the previous day's closing price.
13:38:58
[DB Power] NCI (01336) recorded a block transaction of 62,800.00 shares, with a transaction price of 46.2 per share, a droped down of 0.1 or 0.22% from the previous day's closing price.
13:01:36
[DB Power] NCI (01336) recorded a block transaction of 65,700.00 shares, with a transaction price of 46.5 per share, a rose above of 0.2 or 0.43% from the previous day's closing price.
11:59:23
[DB Power] NCI (01336) recorded a block transaction of 102,900.00 shares, with a transaction price of 46.6 per share, a rose above of 0.3 or 0.65% from the previous day's closing price.
11:05:46
[DB Power] NCI (01336) recorded a block transaction of 157,200.00 shares, with a transaction price of 47.4 per share, a rose above of 1.1 or 2.38% from the previous day's closing price.
11:05:46
[DB Power] NCI (01336) recorded a block transaction of 100,500.00 shares, with a transaction price of 47.4 per share, a rose above of 1.1 or 2.38% from the previous day's closing price.
11:01:48
[DB Power] NCI (01336) recorded a block transaction of 60,600.00 shares, with a transaction price of 47.6 per share, a rose above of 1.3 or 2.81% from the previous day's closing price.
10:31:58
[DB Power] NCI (01336) recorded a block transaction of 88,000.00 shares, with a transaction price of 47.22 per share, a rose above of 0.92 or 1.99% from the previous day's closing price.
10:29:05
[DB Power] NCI [01336] rose above the 10 day moving average and is currently trading at HK$47.06, rose above 1.64%

09:46:53
[DB Power] NCI (01336) recorded a block transaction of 81,900.00 shares, with a transaction price of 46.6 per share, a rose above of 0.3 or 0.65% from the previous day's closing price.
09:20:25
[DB Power] NCI (01336) recorded a block transaction of 71,100.00 shares, with a transaction price of 46.12 per share, a droped down of 0.18 or 0.39% from the previous day's closing price.
2025-09-08
16:08:06
[DB Power] NCI (01336) recorded a block transaction of 94,400.00 shares, with a transaction price of 46.3 per share, a rose above of 0.38 or 0.83% from the previous day's closing price.
14:46:17
[DB Power] NCI (01336) recorded a block transaction of 119,100.00 shares, with a transaction price of 46.26 per share, a rose above of 0.34 or 0.74% from the previous day's closing price.
13:00:20
[DB Power] NCI (01336) recorded a block transaction of 91,100.00 shares, with a transaction price of 45.76 per share, a droped down of 0.16 or 0.35% from the previous day's closing price.
11:57:22
[DB Power] NCI (01336) recorded a block transaction of 103,500.00 shares, with a transaction price of 45.78 per share, a droped down of 0.14 or 0.30% from the previous day's closing price.
11:37:32
[DB Power] NCI (01336) recorded a block transaction of 60,100.00 shares, with a transaction price of 45.88 per share, a droped down of 0.04 or 0.09% from the previous day's closing price.
11:18:02
[DB Power] NCI (01336) recorded a block transaction of 67,900.00 shares, with a transaction price of 45.86 per share, a droped down of 0.06 or 0.13% from the previous day's closing price.
11:17:51
[DB Power] NCI (01336) recorded a block transaction of 92,800.00 shares, with a transaction price of 45.86 per share, a droped down of 0.06 or 0.13% from the previous day's closing price.
11:17:25
[DB Power] NCI (01336) recorded a block transaction of 64,300.00 shares, with a transaction price of 45.86 per share, a droped down of 0.06 or 0.13% from the previous day's closing price.
10:21:50
[DB Power] NCI (01336) recorded a block transaction of 116,000.00 shares, with a transaction price of 46.24 per share, a rose above of 0.32 or 0.70% from the previous day's closing price.
Back to Top