23924 SG-WXAT@EC2606B
Closed Add to Porfolio[DB Power] WUXI APPTEC [02359] is currently quoted at HK$134.7, with a daily volatility of 5.00%
2026-05-14 09:50:18
[DB Power] Hong Kong May 14 - WUXI APPTEC [02359] is currently trading at HK$134.7, droped down HK$2.6 or 1.89%. Today's highest price is HK$141.7, lowest price is HK$134.7, volatility is 5.00%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$137.44, the 50-day average price is HKD$121.602, and the current price-to-earnings ratio is 18.362 times, the interest rate is 1.593%, and the 14-day strength index is at 59.9493.
Other Related News
- 16:08:33
- [DB Power]
WUXI APPTEC (02359) recorded a block transaction of 216,800.00 shares, with a transaction price of 126.1 per share, a rose above of 0.3 or 0.24% from the previous day's closing price. - 11:05:58
- [DB Power]
WUXI APPTEC (02359) recorded a block transaction of 76,000.00 shares, with a transaction price of 125.2 per share, a droped down of 0.6 or 0.48% from the previous day's closing price. - 09:47:50
- [DB Power]
WUXI APPTEC (02359) recorded a block transaction of 56,500.00 shares, with a transaction price of 128.0 per share, a rose above of 2.2 or 1.75% from the previous day's closing price. - 16:08:28
- [DB Power]
WUXI APPTEC (02359) recorded a block transaction of 201,100.00 shares, with a transaction price of 125.8 per share, a droped down of 2.1 or 1.64% from the previous day's closing price. - 14:02:21
- [DB Power]
WUXI APPTEC (02359) recorded a block transaction of 83,200.00 shares, with a transaction price of 125.0 per share, a droped down of 2.9 or 2.27% from the previous day's closing price. - 13:20:21
- [DB Power]
WUXI APPTEC (02359) recorded a block transaction of 88,200.00 shares, with a transaction price of 125.8 per share, a droped down of 2.1 or 1.64% from the previous day's closing price. - 10:52:30
- [DB Power] SG-WXAT@EC2606B (23924) HKD$ 0.107,droped down 12.30 %
- 16:09:12
- [DB Power]
WUXI APPTEC (02359) recorded a block transaction of 250,300.00 shares, with a transaction price of 130.1 per share, a droped down of 7.2 or 5.24% from the previous day's closing price. - 15:43:00
- [DB Power]
WUXI APPTEC (02359) recorded a block transaction of 93,300.00 shares, with a transaction price of 129.8 per share, a droped down of 7.5 or 5.46% from the previous day's closing price. - 11:17:17
- [DB Power] < Exotic price > WUXI APPTEC [02359] is now quoted at HK$130.4, droped 5.03%
- 10:36:09
- [DB Power] SG-WXAT@EC2606B (23924) HKD$ 0.15,droped down 22.28 %
- 10:03:20
- [DB Power] SG-WXAT@EC2606B (23924) HKD$ 0.17,droped down 11.92 %
- 09:50:18
- [DB Power]
WUXI APPTEC [02359] is currently quoted at HK$134.7, with a daily volatility of 5.00% - 09:42:07
- [DB Power]
WUXI APPTEC [02359] dropped down the 10 day moving average and is currently trading at HK$137.4, rose above 0.07% - 09:20:08
- [DB Power]
WUXI APPTEC (02359) recorded a block transaction of 37,500.00 shares, with a transaction price of 140.0 per share, a rose above of 2.7 or 1.97% from the previous day's closing price. - 16:08:12
- [DB Power]
WUXI APPTEC (02359) recorded a block transaction of 252,800.00 shares, with a transaction price of 137.3 per share, a rose above of 0.503 or 0.37% from the previous day's closing price. - 14:00:02
- [DB Power] SG-WXAT@EC2606B (23924) HKD$ 0.177,droped down 11.50 %
- 09:30:13
- [DB Power]
WUXI APPTEC [02359] dropped down the 10 day moving average and is currently trading at HK$138.0, rose above 0.88% - 09:00:00
- [DB Power]
WUXI APPTEC (02359) recorded a block transaction of 353,250.00 shares, with a transaction price of 138.586 per share, a rose above of 1.789 or 1.31% from the previous day's closing price. - 09:00:00
- [DB Power]
WUXI APPTEC (02359) recorded a block transaction of 39,250.00 shares, with a transaction price of 138.585 per share, a rose above of 1.788 or 1.31% from the previous day's closing price.
2026-05-19
2026-05-18
2026-05-14
2026-05-13
