DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

23786 HU-HWLD@EC2612A

Closed Add to Porfolio

[DB Power] HWORLD-S [01179] dropped down the 10 day moving average and is currently trading at HK$39.72, rose above 1.59%

2026-04-01 10:21:57

[DB Power] or HWORLD-S [01179] rose above the 10-day moving average and is currently trading at HK$39.72, rose above 1.59%

The current total trading volume is 571,800.00 shares, with a transaction value of HK$22,408,627.62. The highest price today is 40.08 and the lowest price is 39.68. The current price-to-earnings ratio is 21.235 times. 10-day MA 39.732. 50-day MA 40.2296.

 

Other Related News

2026-04-02
16:08:19
[DB Power] HWORLD-S (01179) recorded a block transaction of 475,300.00 shares, with a transaction price of 40.7 per share, a rose above of 0.86 or 2.16% from the previous day's closing price.
10:23:01
[DB Power] HWORLD-S [01179] dropped down the 50 day moving average and is currently trading at HK$40.22, rose above 0.95%
2026-04-01
16:08:29
[DB Power] HWORLD-S (01179) recorded a block transaction of 287,700.00 shares, with a transaction price of 39.84 per share, a rose above of 0.74 or 1.89% from the previous day's closing price.
10:21:57
[DB Power] HWORLD-S [01179] dropped down the 10 day moving average and is currently trading at HK$39.72, rose above 1.59%
09:05:00
[DB Power] HWORLD-S (01179) recorded a block transaction of 80,000.00 shares, with a transaction price of 38.91 per share, a droped down of 0.19 or 0.49% from the previous day's closing price.
09:01:22
[DB Power] HWORLD-S (01179) recorded a block transaction of 168,560.00 shares, with a transaction price of 38.879 per share, a droped down of 0.221 or 0.57% from the previous day's closing price.
2026-03-31
16:08:29
[DB Power] HWORLD-S (01179) recorded a block transaction of 531,900.00 shares, with a transaction price of 39.1 per share, a rose above of 0.74 or 1.93% from the previous day's closing price.
09:00:00
[DB Power] HWORLD-S (01179) recorded a block transaction of 212,400.00 shares, with a transaction price of 38.193 per share, a droped down of 0.167 or 0.44% from the previous day's closing price.
2026-03-30
16:08:18
[DB Power] HWORLD-S (01179) recorded a block transaction of 159,100.00 shares, with a transaction price of 38.36 per share, a droped down of 1.24 or 3.13% from the previous day's closing price.
14:34:57
[DB Power] HU-HWLD@EC2612A (23786) HKD$ 0.191,droped down 13.18 %
14:34:57
[DB Power] HWORLD-S (01179) recorded a block transaction of 136,200.00 shares, with a transaction price of 38.0 per share, a droped down of 1.6 or 4.04% from the previous day's closing price.
10:29:14
[DB Power] HWORLD-S (01179) recorded a block transaction of 122,700.00 shares, with a transaction price of 38.44 per share, a droped down of 1.16 or 2.93% from the previous day's closing price.
2026-03-27
16:08:19
[DB Power] HWORLD-S (01179) recorded a block transaction of 120,100.00 shares, with a transaction price of 39.6 per share, a rose above of 1.18 or 3.07% from the previous day's closing price.
09:05:00
[DB Power] HWORLD-S (01179) recorded a block transaction of 233,730.00 shares, with a transaction price of 38.892 per share, a rose above of 0.472 or 1.23% from the previous day's closing price.
2026-03-26
16:08:15
[DB Power] HWORLD-S (01179) recorded a block transaction of 277,400.00 shares, with a transaction price of 38.42 per share, a droped down of 1.54 or 3.85% from the previous day's closing price.
14:39:50
[DB Power] HU-HWLD@EC2612A (23786) HKD$ 0.208,droped down 11.49 %
09:43:32
[DB Power] HWORLD-S (01179) recorded a block transaction of 65,800.00 shares, with a transaction price of 39.38 per share, a droped down of 0.58 or 1.45% from the previous day's closing price.
09:39:03
[DB Power] HWORLD-S (01179) recorded a block transaction of 79,500.00 shares, with a transaction price of 39.46 per share, a droped down of 0.5 or 1.25% from the previous day's closing price.
Back to Top