23780 CTPHANC@EC2608A
Closed Add to Porfolio[DB Power] PHANCY [06682] dropped down the 10 day moving average and is currently trading at HK$35.74, droped down 4.18%
2026-03-30 09:57:11
[DB Power]
The current total trading volume is 1,455,800.00 shares, with a transaction value of HK$52,639,635.00. The highest price today is 36.98 and the lowest price is 35.74. The current price-to-earnings ratio is -87.42 times. 10-day MA 35.746. 50-day MA 43.4096.
Other Related News
- 13:32:09
- [DB Power]
PHANCY [06682] is currently quoted at HK$37.46, with a daily volatility of 5.11% - 11:11:52
- [DB Power] < Exotic price > PHANCY [06682] is now quoted at HK$36.94, rose 5.06%
- 11:03:40
- [DB Power] CTPHANC@EC2608A (23780) HKD$ 0.049,rose above 11.36 %
- 16:08:29
- [DB Power]
PHANCY (06682) recorded a block transaction of 60,300.00 shares, with a transaction price of 35.16 per share, a droped down of 1.3 or 3.57% from the previous day's closing price. - 13:09:39
- [DB Power]
PHANCY (06682) recorded a block transaction of 80,300.00 shares, with a transaction price of 35.66 per share, a droped down of 0.8 or 2.19% from the previous day's closing price. - 10:24:15
- [DB Power]
PHANCY [06682] dropped down the 10 day moving average and is currently trading at HK$35.66, droped down 2.19% - 10:24:15
- [DB Power] CTPHANC@EC2608A (23780) HKD$ 0.045,droped down 11.76 %
- 09:51:10
- [DB Power]
PHANCY [06682] is currently quoted at HK$36.64, with a daily volatility of 5.03% - 09:33:21
- [DB Power] CTPHANC@EC2608A (23780) HKD$ 0.061,rose above 19.61 %
- 09:57:11
- [DB Power]
PHANCY [06682] dropped down the 10 day moving average and is currently trading at HK$35.74, droped down 4.18% - 09:48:25
- [DB Power]
PHANCY (06682) recorded a block transaction of 109,100.00 shares, with a transaction price of 36.0 per share, a droped down of 1.3 or 3.49% from the previous day's closing price. - 09:36:51
- [DB Power] CTPHANC@EC2608A (23780) HKD$ 0.049,droped down 10.91 %
- 15:20:21
- [DB Power]
PHANCY (06682) recorded a block transaction of 63,200.00 shares, with a transaction price of 36.8 per share, a rose above of 0.74 or 2.05% from the previous day's closing price. - 11:32:24
- [DB Power] CTPHANC@EC2608A (23780) HKD$ 0.054,rose above 10.20 %
- 10:49:43
- [DB Power]
PHANCY [06682] is currently quoted at HK$36.58, with a daily volatility of 5.01% - 09:30:02
- [DB Power]
PHANCY [06682] rose above the 10 day moving average and is currently trading at HK$35.96, droped down 0.28%
- 16:08:16
- [DB Power]
PHANCY (06682) recorded a block transaction of 88,300.00 shares, with a transaction price of 36.06 per share, a rose above of 1.5 or 4.34% from the previous day's closing price. - 14:59:04
- [DB Power]
The trading volume of PHANCY [06682] showed a change, currently trading at HK$36.28, rose 4.98% - 13:33:43
- [DB Power]
PHANCY (06682) recorded a block transaction of 89,500.00 shares, with a transaction price of 36.0 per share, a rose above of 1.44 or 4.17% from the previous day's closing price. - 11:36:08
- [DB Power]
PHANCY (06682) recorded a block transaction of 258,000.00 shares, with a transaction price of 38.0 per share, a rose above of 3.44 or 9.95% from the previous day's closing price.
2026-04-01
2026-03-31
2026-03-30
2026-03-27
2026-03-26
