DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

23769 MBTINGY@EC2701A

Closed Add to Porfolio

[DB Power] TINGYI [00322] dropped down the 10 day moving average and is currently trading at HK$12.22, droped down 0.65%

2026-05-14 09:30:02

[DB Power] or TINGYI [00322] rose above the 10-day moving average and is currently trading at HK$12.22, droped down 0.65%

The current total trading volume is 280,748.00 shares, with a transaction value of HK$3,457,560.40. The highest price today is 12.49 and the lowest price is 12.22. The current price-to-earnings ratio is 13.837 times. 10-day MA 12.311. 50-day MA 12.7558.

 

Other Related News

2026-05-20
16:08:02
[DB Power] TINGYI (00322) recorded a block transaction of 450,000.00 shares, with a transaction price of 12.1 per share, a droped down of 0.21 or 1.71% from the previous day's closing price.
15:49:57
[DB Power] TINGYI (00322) recorded a block transaction of 456,000.00 shares, with a transaction price of 12.07 per share, a droped down of 0.24 or 1.95% from the previous day's closing price.
13:41:59
[DB Power] TINGYI (00322) recorded a block transaction of 454,000.00 shares, with a transaction price of 12.09 per share, a droped down of 0.22 or 1.79% from the previous day's closing price.
09:45:00
[DB Power] TINGYI [00322] rose above the 10 day moving average and is currently trading at HK$12.36, rose above 0.41%

2026-05-19
16:08:33
[DB Power] TINGYI (00322) recorded a block transaction of 1,550,000.00 shares, with a transaction price of 12.31 per share, a rose above of 0.13 or 1.07% from the previous day's closing price.
09:42:47
[DB Power] MBTINGY@EC2701A (23769) HKD$ 0.125,rose above 10.62 %
09:30:02
[DB Power] TINGYI [00322] rose above the 10 day moving average and is currently trading at HK$12.4, rose above 1.81%

2026-05-18
16:08:28
[DB Power] TINGYI (00322) recorded a block transaction of 690,000.00 shares, with a transaction price of 12.18 per share, a droped down of 0.25 or 2.01% from the previous day's closing price.
10:41:08
[DB Power] MBTINGY@EC2701A (23769) HKD$ 0.118,droped down 10.61 %
09:33:44
[DB Power] TINGYI [00322] dropped down the 10 day moving average and is currently trading at HK$12.31, droped down 0.97%
2026-05-14
16:09:12
[DB Power] TINGYI (00322) recorded a block transaction of 850,000.00 shares, with a transaction price of 12.52 per share, a rose above of 0.22 or 1.79% from the previous day's closing price.
13:24:09
[DB Power] MBTINGY@EC2701A (23769) HKD$ 0.139,rose above 12.10 %
09:30:02
[DB Power] TINGYI [00322] dropped down the 10 day moving average and is currently trading at HK$12.22, droped down 0.65%
2026-05-13
16:08:10
[DB Power] TINGYI (00322) recorded a block transaction of 1,300,000.00 shares, with a transaction price of 12.3 per share, a droped down of 0.03 or 0.24% from the previous day's closing price.
09:30:03
[DB Power] TINGYI [00322] rose above the 10 day moving average and is currently trading at HK$12.34, rose above 0.08%

Back to Top