23564 CISTANC@EC2606A
Closed Add to Porfolio[DB Power] STANCHART [02888] dropped down the 10 day moving average and is currently trading at HK$198.4, rose above 0.92%
2026-05-19 09:45:26
[DB Power]
The current total trading volume is 78,666.00 shares, with a transaction value of HK$15,735,709.60. The highest price today is 201.4 and the lowest price is 198.4. The current price-to-earnings ratio is 12.928 times. 10-day MA 198.55. 50-day MA 180.484.
Other Related News
- 16:08:33
- [DB Power]
STANCHART (02888) recorded a block transaction of 53,850.00 shares, with a transaction price of 201.2 per share, a rose above of 4.6 or 2.34% from the previous day's closing price. - 15:00:05
- [DB Power] CISTANC@EC2606A (23564) HKD$ 0.052,rose above 62.50 %
- 14:03:07
- [DB Power]
STANCHART (02888) recorded a block transaction of 35,200.00 shares, with a transaction price of 205.0 per share, a rose above of 8.4 or 4.27% from the previous day's closing price. - 13:52:45
- [DB Power]
STANCHART (02888) recorded a block transaction of 33,300.00 shares, with a transaction price of 203.0 per share, a rose above of 6.4 or 3.26% from the previous day's closing price. - 13:52:36
- [DB Power]
STANCHART (02888) recorded a block transaction of 48,000.00 shares, with a transaction price of 202.0 per share, a rose above of 5.4 or 2.75% from the previous day's closing price. - 11:43:02
- [DB Power] CISTANC@EC2606A (23564) HKD$ 0.047,rose above 46.87 %
- 11:34:01
- [DB Power] CISTANC@EC2606A (23564) HKD$ 0.043,rose above 34.37 %
- 09:49:31
- [DB Power] CISTANC@EC2606A (23564) HKD$ 0.038,rose above 18.75 %
- 09:45:26
- [DB Power]
STANCHART [02888] dropped down the 10 day moving average and is currently trading at HK$198.4, rose above 0.92% - 09:48:08
- [DB Power] CISTANC@EC2606A (23564) HKD$ 0.029,droped down 30.95 %
- 10:04:35
- [DB Power]
STANCHART [02888] dropped down the 10 day moving average and is currently trading at HK$196.6, droped down 0.76% - 15:55:01
- [DB Power] CISTANC@EC2606A (23564) HKD$ 0.046,rose above 17.95 %
- 09:30:09
- [DB Power]
STANCHART [02888] rose above the 10 day moving average and is currently trading at HK$196.6, rose above 1.34%
- 16:08:02
- [DB Power]
STANCHART (02888) recorded a block transaction of 52,500.00 shares, with a transaction price of 194.0 per share, a droped down of 9 or 4.43% from the previous day's closing price. - 15:11:36
- [DB Power] CISTANC@EC2606A (23564) HKD$ 0.038,droped down 44.93 %
- 15:05:15
- [DB Power]
STANCHART [02888] dropped down the 10 day moving average and is currently trading at HK$194.5, droped down 4.19% - 09:50:06
- [DB Power] CISTANC@EC2606A (23564) HKD$ 0.052,droped down 24.64 %
2026-05-19
2026-05-18
2026-05-14
2026-05-13
2026-05-12
