23564 CISTANC@EC2606A
Closed Add to Porfolio[DB Power] STANCHART [02888] dropped down the 10 day moving average and is currently trading at HK$195.7, droped down 1.31%
2026-02-02 11:48:47
[DB Power]
The current total trading volume is 272,821.00 shares, with a transaction value of HK$53,828,040.40. The highest price today is 199.0 and the lowest price is 195.7. The current price-to-earnings ratio is 18.079 times. 10-day MA 195.8. 50-day MA 183.272.
Other Related News
- 09:33:30
- [DB Power] CISTANC@EC2606A (23564) HKD$ 0.211,rose above 11.05 %
- 16:08:03
- [DB Power]
STANCHART (02888) recorded a block transaction of 28,200.00 shares, with a transaction price of 196.9 per share, a droped down of 4.3 or 2.14% from the previous day's closing price. - 09:34:26
- [DB Power] CISTANC@EC2606A (23564) HKD$ 0.17,droped down 17.87 %
- 16:08:39
- [DB Power]
STANCHART (02888) recorded a block transaction of 55,100.00 shares, with a transaction price of 201.2 per share, a droped down of 2.2 or 1.08% from the previous day's closing price. - 09:58:19
- [DB Power]
STANCHART [02888] dropped down the 10 day moving average and is currently trading at HK$198.1, droped down 2.61% - 09:33:39
- [DB Power] CISTANC@EC2606A (23564) HKD$ 0.209,droped down 14.34 %
- 16:08:19
- [DB Power]
STANCHART (02888) recorded a block transaction of 117,050.00 shares, with a transaction price of 204.2 per share, a rose above of 8.7 or 4.45% from the previous day's closing price. - 14:32:58
- [DB Power]
STANCHART (02888) recorded a block transaction of 25,350.00 shares, with a transaction price of 203.0 per share, a rose above of 7.5 or 3.84% from the previous day's closing price. - 10:05:05
- [DB Power] CISTANC@EC2606A (23564) HKD$ 0.245,rose above 29.63 %
- 10:02:11
- [DB Power]
STANCHART (02888) recorded a block transaction of 31,700.00 shares, with a transaction price of 203.0 per share, a rose above of 7.5 or 3.84% from the previous day's closing price. - 09:35:48
- [DB Power] CISTANC@EC2606A (23564) HKD$ 0.224,rose above 18.52 %
- 16:08:05
- [DB Power]
STANCHART (02888) recorded a block transaction of 77,600.00 shares, with a transaction price of 195.5 per share, a droped down of 2.8 or 1.41% from the previous day's closing price. - 13:30:08
- [DB Power] CISTANC@EC2606A (23564) HKD$ 0.188,droped down 10.05 %
- 11:48:47
- [DB Power]
STANCHART [02888] dropped down the 10 day moving average and is currently trading at HK$195.7, droped down 1.31%
2026-02-09
2026-02-06
2026-02-05
2026-02-03
2026-02-02
