DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

23559 MB-MNIU@EC2609B

Closed Add to Porfolio

[DB Power] MENGNIU DAIRY [02319] dropped down the 10 day moving average and is currently trading at HK$17.47, droped down 1.41%

2026-05-18 09:33:40

[DB Power] or MENGNIU DAIRY [02319] rose above the 10-day moving average and is currently trading at HK$17.47, droped down 1.41%

The current total trading volume is 124,000.00 shares, with a transaction value of HK$2,187,620.00. The highest price today is 17.72 and the lowest price is 17.47. The current price-to-earnings ratio is 40.218 times. 10-day MA 17.475. 50-day MA 16.7146.

 

Other Related News

2026-05-19
16:08:33
[DB Power] MENGNIU DAIRY (02319) recorded a block transaction of 2,211,000.00 shares, with a transaction price of 17.4 per share, a rose above of 0.06 or 0.35% from the previous day's closing price.
09:42:01
[DB Power] MB-MNIU@EC2609B (23559) HKD$ 0.181,rose above 13.12 %
09:30:47
[DB Power] MENGNIU DAIRY [02319] rose above the 10 day moving average and is currently trading at HK$17.51, rose above 0.98%

2026-05-18
16:08:28
[DB Power] MENGNIU DAIRY (02319) recorded a block transaction of 1,245,000.00 shares, with a transaction price of 17.34 per share, a droped down of 0.38 or 2.14% from the previous day's closing price.
09:51:32
[DB Power] MB-MNIU@EC2609B (23559) HKD$ 0.162,droped down 12.43 %
09:33:40
[DB Power] MENGNIU DAIRY [02319] dropped down the 10 day moving average and is currently trading at HK$17.47, droped down 1.41%
2026-05-14
16:09:12
[DB Power] MENGNIU DAIRY (02319) recorded a block transaction of 1,194,000.00 shares, with a transaction price of 17.66 per share, a rose above of 0.03 or 0.17% from the previous day's closing price.
10:14:02
[DB Power] MB-MNIU@EC2609B (23559) HKD$ 0.191,droped down 10.33 %
09:51:47
[DB Power] MENGNIU DAIRY [02319] dropped down the 10 day moving average and is currently trading at HK$17.34, droped down 1.64%
09:05:00
[DB Power] MENGNIU DAIRY (02319) recorded a block transaction of 294,400.00 shares, with a transaction price of 17.628 per share, a droped down of 0.002 or 0.01% from the previous day's closing price.
09:05:00
[DB Power] MENGNIU DAIRY (02319) recorded a block transaction of 1,177,600.00 shares, with a transaction price of 17.629 per share, a droped down of 0.001 or 0.01% from the previous day's closing price.
2026-05-13
16:08:12
[DB Power] MENGNIU DAIRY (02319) recorded a block transaction of 2,181,000.00 shares, with a transaction price of 17.63 per share, a rose above of 0.06 or 0.34% from the previous day's closing price.
2026-05-12
16:08:02
[DB Power] MENGNIU DAIRY (02319) recorded a block transaction of 2,844,000.00 shares, with a transaction price of 17.57 per share, a droped down of 0.01 or 0.06% from the previous day's closing price.
Back to Top