DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

23549 MS-CGS @EC2606A

Closed Add to Porfolio

[DB Power] CGS [06881] rose above the 50 day moving average and is currently trading at HK$10.51, droped down 0.10%

2026-02-02 09:30:02

[DB Power] or CGS [06881] droped down the 50-day moving average and is currently trading at HK$10.51, droped down 0.10%

The current total trading volume is 375,717.00 shares, with a transaction value of HK$3,940,567.84. The highest price today is 10.51 and the lowest price is 10.43. The current price-to-earnings ratio is 12.27 times. 10-day MA 10.557. 50-day MA 10.4794.

 

Other Related News

2026-02-09
16:09:12
[DB Power] CGS (06881) recorded a block transaction of 939,500.00 shares, with a transaction price of 10.46 per share, a rose above of 0.07 or 0.67% from the previous day's closing price.
09:31:19
[DB Power] CGS [06881] dropped down the 10 day moving average and is currently trading at HK$10.5, rose above 1.06%
2026-02-06
16:08:03
[DB Power] CGS (06881) recorded a block transaction of 361,000.00 shares, with a transaction price of 10.39 per share, a droped down of 0.25 or 2.35% from the previous day's closing price.
09:30:03
[DB Power] CGS [06881] dropped down the 50 day moving average and is currently trading at HK$10.46, droped down 1.69%
2026-02-05
16:08:39
[DB Power] CGS (06881) recorded a block transaction of 639,500.00 shares, with a transaction price of 10.64 per share, a rose above of 0.1 or 0.95% from the previous day's closing price.
13:03:08
[DB Power] MS-CGS @EC2606A (23549) HKD$ 0.111,droped down 10.48 %
09:30:43
[DB Power] CGS [06881] dropped down the 50 day moving average and is currently trading at HK$10.47, droped down 0.66%
2026-02-04
16:08:31
[DB Power] CGS (06881) recorded a block transaction of 800,500.00 shares, with a transaction price of 10.54 per share, a rose above of 0.2 or 1.93% from the previous day's closing price.
14:22:37
[DB Power] MS-CGS @EC2606A (23549) HKD$ 0.128,rose above 10.34 %
14:14:07
[DB Power] CGS (06881) recorded a block transaction of 327,500.00 shares, with a transaction price of 10.55 per share, a rose above of 0.21 or 2.03% from the previous day's closing price.
09:32:31
[DB Power] CGS [06881] rose above the 50 day moving average and is currently trading at HK$10.47, rose above 1.26%

2026-02-03
16:08:19
[DB Power] CGS (06881) recorded a block transaction of 1,226,000.00 shares, with a transaction price of 10.34 per share, a rose above of 0.02 or 0.19% from the previous day's closing price.
10:08:01
[DB Power] CGS (06881) recorded a block transaction of 307,500.00 shares, with a transaction price of 10.32 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2026-02-02
16:08:07
[DB Power] CGS (06881) recorded a block transaction of 1,096,500.00 shares, with a transaction price of 10.32 per share, a droped down of 0.2 or 1.90% from the previous day's closing price.
14:23:20
[DB Power] MS-CGS @EC2606A (23549) HKD$ 0.112,droped down 11.11 %
10:28:47
[DB Power] CGS (06881) recorded a block transaction of 328,000.00 shares, with a transaction price of 10.6 per share, a rose above of 0.08 or 0.76% from the previous day's closing price.
09:30:06
[DB Power] CGS (06881) recorded a block transaction of 322,500.00 shares, with a transaction price of 10.42 per share, a droped down of 0.1 or 0.95% from the previous day's closing price.
09:30:02
[DB Power] CGS [06881] rose above the 50 day moving average and is currently trading at HK$10.51, droped down 0.10%

Back to Top