DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

23535 SGBEONE@EC2607A

Trading Add to Porfolio

[DB Power] BEONE MEDICINES [06160] dropped down the 10 day moving average and is currently trading at HK$184.2, rose above 1.77%

2026-05-21 10:46:44

[DB Power] or BEONE MEDICINES [06160] rose above the 10-day moving average and is currently trading at HK$184.2, rose above 1.77%

The current total trading volume is 1,833,604.00 shares, with a transaction value of HK$338,597,021.30. The highest price today is 187.8 and the lowest price is 184.2. The current price-to-earnings ratio is 114.906 times. 10-day MA 184.27. 50-day MA 180.404.

 

Other Related News

2026-05-21
10:46:44
[DB Power] BEONE MEDICINES [06160] dropped down the 10 day moving average and is currently trading at HK$184.2, rose above 1.77%
09:40:55
[DB Power] SGBEONE@EC2607A (23535) HKD$ 0.021,rose above 31.25 %
09:38:07
[DB Power] SGBEONE@EC2607A (23535) HKD$ 0.019,rose above 18.75 %
09:31:49
[DB Power] BEONE MEDICINES (06160) recorded a block transaction of 33,100.00 shares, with a transaction price of 185.4 per share, a rose above of 4.4 or 2.43% from the previous day's closing price.
09:20:33
[DB Power] BEONE MEDICINES (06160) recorded a block transaction of 28,400.00 shares, with a transaction price of 184.7 per share, a rose above of 3.7 or 2.04% from the previous day's closing price.
09:05:02
[DB Power] BEONE MEDICINES (06160) recorded a block transaction of 90,000.00 shares, with a transaction price of 179.438 per share, a droped down of 1.562 or 0.86% from the previous day's closing price.
09:05:02
[DB Power] BEONE MEDICINES (06160) recorded a block transaction of 80,010.00 shares, with a transaction price of 179.076 per share, a droped down of 1.924 or 1.06% from the previous day's closing price.
09:05:01
[DB Power] BEONE MEDICINES (06160) recorded a block transaction of 60,000.00 shares, with a transaction price of 179.439 per share, a droped down of 1.561 or 0.86% from the previous day's closing price.
09:05:00
[DB Power] BEONE MEDICINES (06160) recorded a block transaction of 54,090.00 shares, with a transaction price of 179.076 per share, a droped down of 1.924 or 1.06% from the previous day's closing price.
2026-05-20
16:08:02
[DB Power] BEONE MEDICINES (06160) recorded a block transaction of 349,300.00 shares, with a transaction price of 181.0 per share, a rose above of 6.2 or 3.55% from the previous day's closing price.
15:05:26
[DB Power] BEONE MEDICINES [06160] rose above the 50 day moving average and is currently trading at HK$180.4, rose above 3.20%

09:20:08
[DB Power] BEONE MEDICINES (06160) recorded a block transaction of 86,100.00 shares, with a transaction price of 178.2 per share, a rose above of 3.4 or 1.95% from the previous day's closing price.
09:05:00
[DB Power] BEONE MEDICINES (06160) recorded a block transaction of 150,320.00 shares, with a transaction price of 175.735 per share, a rose above of 0.935 or 0.53% from the previous day's closing price.
09:05:00
[DB Power] BEONE MEDICINES (06160) recorded a block transaction of 37,580.00 shares, with a transaction price of 175.736 per share, a rose above of 0.936 or 0.54% from the previous day's closing price.
2026-05-19
16:08:33
[DB Power] BEONE MEDICINES (06160) recorded a block transaction of 312,800.00 shares, with a transaction price of 174.8 per share, a droped down of 0.3 or 0.17% from the previous day's closing price.
11:03:17
[DB Power] SGBEONE@EC2607A (23535) HKD$ 0.015,droped down 11.76 %
2026-05-18
16:08:28
[DB Power] BEONE MEDICINES (06160) recorded a block transaction of 206,100.00 shares, with a transaction price of 175.1 per share, a droped down of 4.2 or 2.34% from the previous day's closing price.
13:22:37
[DB Power] SGBEONE@EC2607A (23535) HKD$ 0.017,droped down 19.05 %
2026-05-14
16:09:12
[DB Power] BEONE MEDICINES (06160) recorded a block transaction of 184,000.00 shares, with a transaction price of 184.7 per share, a droped down of 3.2 or 1.70% from the previous day's closing price.
16:07:16
[DB Power] BEONE MEDICINES (06160) recorded a block transaction of 45,720.00 shares, with a transaction price of 184.496 per share, a droped down of 3.404 or 1.81% from the previous day's closing price.
Back to Top