23532 SGPHANC@EC2608A
Closed Add to Porfolio[DB Power] < Exotic price > PHANCY [06682] is now quoted at HK$35.52, droped 5.03%
2026-05-14 15:31:23
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.03%;
Reports will be updated every 5% expansion
Hong Kong May 14 - PHANCY [06682] is currently trading at HK$35.52, droped down 1.88 HKD or 5.03% from the previous closing price of HK$37.4. Today's highest price is HK$38.5 and the lowest price is HK$35.52. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$37.194, the 50-day average price is HK$37.7212, and the current price-to-earnings ratio is -576.27 times, and the 14-day strength index was at 47.8121.
Other Related News
- 16:08:02
- [DB Power]
PHANCY (06682) recorded a block transaction of 91,900.00 shares, with a transaction price of 31.32 per share, a droped down of 1.86 or 5.61% from the previous day's closing price. - 14:13:31
- [DB Power]
PHANCY (06682) recorded a block transaction of 80,200.00 shares, with a transaction price of 30.82 per share, a droped down of 2.36 or 7.11% from the previous day's closing price. - 14:10:32
- [DB Power]
PHANCY (06682) recorded a block transaction of 104,500.00 shares, with a transaction price of 31.0 per share, a droped down of 2.18 or 6.57% from the previous day's closing price. - 13:16:33
- [DB Power]
PHANCY [06682] is currently quoted at HK$31.48, with a daily volatility of 5.15% - 13:16:33
- [DB Power] < Exotic price > PHANCY [06682] is now quoted at HK$31.48, droped 5.12%
- 10:11:03
- [DB Power] SGPHANC@EC2608A (23532) HKD$ 0.016,droped down 23.81 %
- 10:29:13
- [DB Power] SGPHANC@EC2608A (23532) HKD$ 0.021,droped down 12.50 %
- 15:36:50
- [DB Power]
PHANCY (06682) recorded a block transaction of 124,100.00 shares, with a transaction price of 33.4 per share, a droped down of 0.8 or 2.34% from the previous day's closing price. - 15:19:36
- [DB Power]
PHANCY (06682) recorded a block transaction of 96,300.00 shares, with a transaction price of 33.5 per share, a droped down of 0.7 or 2.05% from the previous day's closing price. - 10:01:35
- [DB Power]
PHANCY (06682) recorded a block transaction of 61,700.00 shares, with a transaction price of 33.7 per share, a droped down of 0.5 or 1.46% from the previous day's closing price. - 15:31:23
- [DB Power] < Exotic price > PHANCY [06682] is now quoted at HK$35.52, droped 5.03%
- 13:26:42
- [DB Power]
PHANCY (06682) recorded a block transaction of 68,600.00 shares, with a transaction price of 36.3 per share, a droped down of 1.1 or 2.94% from the previous day's closing price. - 13:15:02
- [DB Power] SGPHANC@EC2608A (23532) HKD$ 0.034,droped down 12.82 %
- 10:53:54
- [DB Power]
PHANCY [06682] is currently quoted at HK$36.54, with a daily volatility of 5.10% - 10:30:57
- [DB Power]
PHANCY (06682) recorded a block transaction of 63,800.00 shares, with a transaction price of 36.8 per share, a droped down of 0.6 or 1.60% from the previous day's closing price. - 09:31:25
- [DB Power]
PHANCY [06682] dropped down the 50 day moving average and is currently trading at HK$37.6, rose above 0.53% - 16:08:12
- [DB Power]
PHANCY (06682) recorded a block transaction of 72,500.00 shares, with a transaction price of 37.4 per share, a rose above of 0.1 or 0.27% from the previous day's closing price. - 15:31:12
- [DB Power]
PHANCY (06682) recorded a block transaction of 138,800.00 shares, with a transaction price of 37.42 per share, a rose above of 0.12 or 0.32% from the previous day's closing price. - 09:30:24
- [DB Power]
PHANCY [06682] rose above the 10 day moving average and is currently trading at HK$37.06, droped down 0.64%
- 09:20:34
- [DB Power]
PHANCY (06682) recorded a block transaction of 71,700.00 shares, with a transaction price of 36.8 per share, a droped down of 0.5 or 1.34% from the previous day's closing price.
2026-05-20
2026-05-19
2026-05-18
2026-05-14
2026-05-13
