23505 MB-PICC@EC2608A
Closed Add to Porfolio[DB Power] PICC P&C [02328] is currently quoted at HK$16.34, with a daily volatility of 5.00%
2025-12-16 11:31:24
[DB Power] Hong Kong Dec 16 - PICC P&C [02328] is currently trading at HK$16.34, droped down HK$0.61 or 3.60%. Today's highest price is HK$17.19, lowest price is HK$16.34, volatility is 5.00%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$17.1, the 50-day average price is HKD$18.2352, and the current price-to-earnings ratio is 11.018 times, the interest rate is 3.697%, and the 14-day strength index is at 39.1044.
Other Related News
- 16:08:19
- [DB Power]
PICC P&C (02328) recorded a block transaction of 7,558,000.00 shares, with a transaction price of 16.34 per share, a droped down of 0.61 or 3.60% from the previous day's closing price. - 15:47:34
- [DB Power]
PICC P&C (02328) recorded a block transaction of 354,000.00 shares, with a transaction price of 16.34 per share, a droped down of 0.61 or 3.60% from the previous day's closing price. - 13:03:36
- [DB Power]
PICC P&C (02328) recorded a block transaction of 310,000.00 shares, with a transaction price of 16.26 per share, a droped down of 0.69 or 4.07% from the previous day's closing price. - 11:31:24
- [DB Power]
PICC P&C [02328] is currently quoted at HK$16.34, with a daily volatility of 5.00% - 11:20:06
- [DB Power]
PICC P&C (02328) recorded a block transaction of 346,000.00 shares, with a transaction price of 16.4 per share, a droped down of 0.55 or 3.24% from the previous day's closing price. - 11:19:01
- [DB Power]
PICC P&C (02328) recorded a block transaction of 384,000.00 shares, with a transaction price of 16.44 per share, a droped down of 0.51 or 3.01% from the previous day's closing price. - 09:30:02
- [DB Power]
PICC P&C [02328] rose above the 10 day moving average and is currently trading at HK$17.18, rose above 1.36%
- 09:05:06
- [DB Power]
PICC P&C (02328) recorded a block transaction of 2,030,000.00 shares, with a transaction price of 16.997 per share, a rose above of 0.047 or 0.28% from the previous day's closing price. - 16:08:34
- [DB Power]
PICC P&C (02328) recorded a block transaction of 1,576,000.00 shares, with a transaction price of 16.95 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 10:35:35
- [DB Power]
PICC P&C (02328) recorded a block transaction of 420,000.00 shares, with a transaction price of 17.255 per share, a rose above of 0.305 or 1.80% from the previous day's closing price. - 10:06:23
- [DB Power]
PICC P&C (02328) recorded a block transaction of 482,000.00 shares, with a transaction price of 17.15 per share, a rose above of 0.2 or 1.18% from the previous day's closing price. - 09:58:25
- [DB Power]
PICC P&C [02328] rose above the 10 day moving average and is currently trading at HK$17.13, rose above 1.06%
- 09:45:16
- [DB Power]
PICC P&C (02328) recorded a block transaction of 298,000.00 shares, with a transaction price of 16.8 per share, a droped down of 0.15 or 0.88% from the previous day's closing price. - 09:00:44
- [DB Power]
PICC P&C (02328) recorded a block transaction of 1,504,000.00 shares, with a transaction price of 16.903 per share, a droped down of 0.047 or 0.28% from the previous day's closing price. - 09:00:44
- [DB Power]
PICC P&C (02328) recorded a block transaction of 374,000.00 shares, with a transaction price of 16.902 per share, a droped down of 0.048 or 0.28% from the previous day's closing price. - 16:08:08
- [DB Power]
PICC P&C (02328) recorded a block transaction of 6,934,000.00 shares, with a transaction price of 16.95 per share, a rose above of 0.21 or 1.25% from the previous day's closing price. - 15:32:46
- [DB Power]
PICC P&C (02328) recorded a block transaction of 314,000.00 shares, with a transaction price of 16.88 per share, a rose above of 0.14 or 0.84% from the previous day's closing price. - 14:57:42
- [DB Power]
PICC P&C (02328) recorded a block transaction of 310,000.00 shares, with a transaction price of 16.97 per share, a rose above of 0.23 or 1.37% from the previous day's closing price. - 14:33:47
- [DB Power]
PICC P&C (02328) recorded a block transaction of 396,000.00 shares, with a transaction price of 16.98 per share, a rose above of 0.24 or 1.43% from the previous day's closing price. - 09:53:58
- [DB Power]
PICC P&C (02328) recorded a block transaction of 316,000.00 shares, with a transaction price of 17.0 per share, a rose above of 0.26 or 1.55% from the previous day's closing price.
2025-12-16
2025-12-15
2025-12-12
