DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

23483 UBKINGD@EC2606B

Closed Add to Porfolio

[DB Power] KINGDEE INT'L [00268] is currently quoted at HK$7.64, with a daily volatility of 5.01%

2026-05-21 11:08:05

[DB Power] Hong Kong May 21 - KINGDEE INT'L [00268] is currently trading at HK$7.64, droped down HK$0.3 or 3.78%. Today's highest price is HK$8.04, lowest price is HK$7.64, volatility is 5.01%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$8.571, the 50-day average price is HKD$8.8762, and the current price-to-earnings ratio is 270.068 times, the interest rate is 0%, and the 14-day strength index is at 37.2892.

 

Other Related News

2026-05-21
16:08:48
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 1,494,000.00 shares, with a transaction price of 7.6 per share, a droped down of 0.34 or 4.28% from the previous day's closing price.
15:03:58
[DB Power] < Exotic price > KINGDEE INT'L [00268] is now quoted at HK$7.54, droped 5.04%
14:50:31
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 687,000.00 shares, with a transaction price of 7.59 per share, a droped down of 0.35 or 4.41% from the previous day's closing price.
14:22:17
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 759,000.00 shares, with a transaction price of 7.59 per share, a droped down of 0.35 or 4.41% from the previous day's closing price.
13:36:57
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 671,000.00 shares, with a transaction price of 7.57 per share, a droped down of 0.37 or 4.66% from the previous day's closing price.
11:08:05
[DB Power] KINGDEE INT'L [00268] is currently quoted at HK$7.64, with a daily volatility of 5.01%
2026-05-20
16:08:02
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 3,370,000.00 shares, with a transaction price of 7.94 per share, a droped down of 0.22 or 2.70% from the previous day's closing price.
2026-05-19
16:08:26
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 1,773,000.00 shares, with a transaction price of 8.16 per share, a rose above of 0.13 or 1.62% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 2,462,000.00 shares, with a transaction price of 8.03 per share, a droped down of 0.2 or 2.43% from the previous day's closing price.
10:52:20
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 912,000.00 shares, with a transaction price of 8.0 per share, a droped down of 0.23 or 2.79% from the previous day's closing price.
2026-05-14
16:09:12
[DB Power] KINGDEE INT'L (00268) recorded a block transaction of 1,121,000.00 shares, with a transaction price of 8.59 per share, a droped down of 0.01 or 0.12% from the previous day's closing price.
09:35:12
[DB Power] KINGDEE INT'L [00268] dropped down the 10 day moving average and is currently trading at HK$8.74, rose above 1.63%
Back to Top