DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

23453 HSZJSHI@EC2610A

Closed Add to Porfolio

[DB Power] SANHUA [02050] rose above the 10 day moving average and is currently trading at HK$29.2, rose above 4.14%

2026-04-01 11:06:45

[DB Power] or SANHUA [02050] droped down the 10-day moving average and is currently trading at HK$29.2, rose above 4.14%

The current total trading volume is 5,618,000.00 shares, with a transaction value of HK$162,108,179.90. The highest price today is 29.2 and the lowest price is 28.58. The current price-to-earnings ratio is 24.476 times. 10-day MA 29.162. 50-day MA 33.2648.

 

Other Related News

2026-04-02
16:08:21
[DB Power] SANHUA (02050) recorded a block transaction of 261,300.00 shares, with a transaction price of 29.8 per share, a rose above of 0.26 or 0.88% from the previous day's closing price.
15:39:29
[DB Power] SANHUA (02050) recorded a block transaction of 153,400.00 shares, with a transaction price of 29.66 per share, a rose above of 0.12 or 0.41% from the previous day's closing price.
14:29:49
[DB Power] SANHUA (02050) recorded a block transaction of 87,400.00 shares, with a transaction price of 29.72 per share, a rose above of 0.18 or 0.61% from the previous day's closing price.
14:29:24
[DB Power] SANHUA (02050) recorded a block transaction of 114,700.00 shares, with a transaction price of 29.72 per share, a rose above of 0.18 or 0.61% from the previous day's closing price.
14:18:36
[DB Power] SANHUA (02050) recorded a block transaction of 87,300.00 shares, with a transaction price of 29.68 per share, a rose above of 0.14 or 0.47% from the previous day's closing price.
13:39:28
[DB Power] SANHUA (02050) recorded a block transaction of 78,300.00 shares, with a transaction price of 29.46 per share, a droped down of 0.08 or 0.27% from the previous day's closing price.
13:00:36
[DB Power] SANHUA (02050) recorded a block transaction of 80,300.00 shares, with a transaction price of 29.52 per share, a droped down of 0.02 or 0.07% from the previous day's closing price.
10:49:07
[DB Power] SANHUA (02050) recorded a block transaction of 70,300.00 shares, with a transaction price of 29.52 per share, a droped down of 0.02 or 0.07% from the previous day's closing price.
2026-04-01
16:08:29
[DB Power] SANHUA (02050) recorded a block transaction of 341,200.00 shares, with a transaction price of 29.54 per share, a rose above of 1.5 or 5.35% from the previous day's closing price.
15:19:14
[DB Power] SANHUA (02050) recorded a block transaction of 81,800.00 shares, with a transaction price of 29.6 per share, a rose above of 1.56 or 5.56% from the previous day's closing price.
13:53:04
[DB Power] SANHUA (02050) recorded a block transaction of 65,200.00 shares, with a transaction price of 29.3 per share, a rose above of 1.26 or 4.49% from the previous day's closing price.
13:08:04
[DB Power] SANHUA (02050) recorded a block transaction of 113,100.00 shares, with a transaction price of 29.5 per share, a rose above of 1.46 or 5.21% from the previous day's closing price.
13:07:32
[DB Power] < Exotic price > SANHUA [02050] is now quoted at HK$29.46, rose 5.06%
13:02:58
[DB Power] SANHUA (02050) recorded a block transaction of 71,600.00 shares, with a transaction price of 29.2 per share, a rose above of 1.16 or 4.14% from the previous day's closing price.
11:17:19
[DB Power] SANHUA (02050) recorded a block transaction of 76,700.00 shares, with a transaction price of 29.16 per share, a rose above of 1.12 or 3.99% from the previous day's closing price.
11:06:45
[DB Power] SANHUA (02050) recorded a block transaction of 234,100.00 shares, with a transaction price of 29.0 per share, a rose above of 0.96 or 3.42% from the previous day's closing price.
11:06:45
[DB Power] SANHUA [02050] rose above the 10 day moving average and is currently trading at HK$29.2, rose above 4.14%

11:06:45
[DB Power] SANHUA (02050) recorded a block transaction of 67,500.00 shares, with a transaction price of 29.0 per share, a rose above of 0.96 or 3.42% from the previous day's closing price.
11:06:45
[DB Power] SANHUA (02050) recorded a block transaction of 269,700.00 shares, with a transaction price of 28.98 per share, a rose above of 0.94 or 3.35% from the previous day's closing price.
09:31:08
[DB Power] SANHUA (02050) recorded a block transaction of 62,800.00 shares, with a transaction price of 28.9 per share, a rose above of 0.86 or 3.07% from the previous day's closing price.
Back to Top