23448 JPCEAIR@EC2612A
Closed Add to Porfolio[DB Power] < Exotic price > CHINA EAST AIR [00670] is now quoted at HK$3.42, droped 5.26%
2026-03-31 11:21:39
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.26%;
Reports will be updated every 5% expansion
Hong Kong Mar 31 - CHINA EAST AIR [00670] is currently trading at HK$3.42, droped down 0.19 HKD or 5.26% from the previous closing price of HK$3.61. Today's highest price is HK$3.67 and the lowest price is HK$3.42. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$3.777, the 50-day average price is HK$5.095, and the current price-to-earnings ratio is -25.35 times, and the 14-day strength index was at 28.4844.
Other Related News
- 09:30:17
- [DB Power]
CHINA EAST AIR [00670] is currently quoted at HK$3.69, with a daily volatility of 5.15% - 09:30:14
- [DB Power]
CHINA EAST AIR [00670] dropped down the 10 day moving average and is currently trading at HK$3.69, droped down 5.63% - 09:30:11
- [DB Power] < Exotic price > CHINA EAST AIR [00670] is now quoted at HK$3.7, droped 5.37%
- 15:35:10
- [DB Power]
CHINA EAST AIR (00670) recorded a block transaction of 1,246,000.00 shares, with a transaction price of 3.91 per share, a rose above of 0.42 or 12.03% from the previous day's closing price. - 14:24:54
- [DB Power] JPCEAIR@EC2612A (23448) HKD$ 0.11,rose above 41.03 %
- 14:12:03
- [DB Power]
CHINA EAST AIR (00670) recorded a block transaction of 1,528,000.00 shares, with a transaction price of 3.85 per share, a rose above of 0.36 or 10.32% from the previous day's closing price. - 14:09:05
- [DB Power] < Exotic price > CHINA EAST AIR [00670] is now quoted at HK$3.87, rose 10.89%
- 14:04:23
- [DB Power]
CHINA EAST AIR [00670] is currently quoted at HK$3.8, with a daily volatility of 5.23% - 09:40:22
- [DB Power] JPCEAIR@EC2612A (23448) HKD$ 0.091,rose above 16.67 %
- 09:30:33
- [DB Power]
CHINA EAST AIR [00670] rose above the 10 day moving average and is currently trading at HK$3.72, rose above 6.59%
- 09:30:02
- [DB Power] < Exotic price > CHINA EAST AIR [00670] is now quoted at HK$3.69, rose 5.73%
- 14:56:30
- [DB Power] JPCEAIR@EC2612A (23448) HKD$ 0.078,droped down 12.36 %
- 11:21:39
- [DB Power] < Exotic price > CHINA EAST AIR [00670] is now quoted at HK$3.42, droped 5.26%
- 10:31:57
- [DB Power]
CHINA EAST AIR [00670] is currently quoted at HK$3.49, with a daily volatility of 5.01% - 10:39:42
- [DB Power] JPCEAIR@EC2612A (23448) HKD$ 0.082,droped down 14.58 %
- 09:30:36
- [DB Power] < Exotic price > CHINA EAST AIR [00670] is now quoted at HK$3.51, droped 5.14%
- 13:28:09
- [DB Power]
CHINA EAST AIR [00670] is currently quoted at HK$3.66, with a daily volatility of 5.03% - 13:24:40
- [DB Power] < Exotic price > CHINA EAST AIR [00670] is now quoted at HK$3.67, droped 5.17%
2026-04-02
2026-04-01
2026-03-31
2026-03-30
2026-03-26
