DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

23447 JPPICCG@EC2612A

Closed Add to Porfolio

[DB Power] PICC GROUP [01339] rose above the 50 day moving average and is currently trading at HK$5.67, rose above 0.35%

2026-05-20 10:30:07

[DB Power] or PICC GROUP [01339] droped down the 50-day moving average and is currently trading at HK$5.67, rose above 0.35%

The current total trading volume is 15,574,000.00 shares, with a transaction value of HK$87,297,445.00. The highest price today is 5.67 and the lowest price is 5.52. The current price-to-earnings ratio is 4.858 times. 10-day MA 5.506. 50-day MA 5.6682.

 

Other Related News

2026-05-20
16:08:02
[DB Power] PICC GROUP (01339) recorded a block transaction of 7,739,000.00 shares, with a transaction price of 5.66 per share, a rose above of 0.01 or 0.18% from the previous day's closing price.
15:49:58
[DB Power] PICC GROUP (01339) recorded a block transaction of 735,000.00 shares, with a transaction price of 5.63 per share, a droped down of 0.02 or 0.35% from the previous day's closing price.
14:51:20
[DB Power] PICC GROUP (01339) recorded a block transaction of 802,000.00 shares, with a transaction price of 5.64 per share, a droped down of 0.01 or 0.18% from the previous day's closing price.
13:44:52
[DB Power] PICC GROUP (01339) recorded a block transaction of 1,001,000.00 shares, with a transaction price of 5.67 per share, a rose above of 0.02 or 0.35% from the previous day's closing price.
13:44:51
[DB Power] PICC GROUP (01339) recorded a block transaction of 942,000.00 shares, with a transaction price of 5.67 per share, a rose above of 0.02 or 0.35% from the previous day's closing price.
13:40:10
[DB Power] PICC GROUP (01339) recorded a block transaction of 640,000.00 shares, with a transaction price of 5.67 per share, a rose above of 0.02 or 0.35% from the previous day's closing price.
13:33:40
[DB Power] PICC GROUP (01339) recorded a block transaction of 1,078,000.00 shares, with a transaction price of 5.66 per share, a rose above of 0.01 or 0.18% from the previous day's closing price.
11:31:34
[DB Power] PICC GROUP (01339) recorded a block transaction of 1,108,000.00 shares, with a transaction price of 5.63 per share, a droped down of 0.02 or 0.35% from the previous day's closing price.
11:29:55
[DB Power] PICC GROUP (01339) recorded a block transaction of 914,000.00 shares, with a transaction price of 5.64 per share, a droped down of 0.01 or 0.18% from the previous day's closing price.
11:10:50
[DB Power] PICC GROUP (01339) recorded a block transaction of 783,000.00 shares, with a transaction price of 5.64 per share, a droped down of 0.01 or 0.18% from the previous day's closing price.
11:06:52
[DB Power] PICC GROUP (01339) recorded a block transaction of 900,000.00 shares, with a transaction price of 5.65 per share, a rose above of 0 or 0.00% from the previous day's closing price.
10:46:33
[DB Power] PICC GROUP (01339) recorded a block transaction of 694,000.00 shares, with a transaction price of 5.635 per share, a droped down of 0.015 or 0.27% from the previous day's closing price.
10:30:07
[DB Power] PICC GROUP [01339] rose above the 50 day moving average and is currently trading at HK$5.67, rose above 0.35%

10:18:20
[DB Power] PICC GROUP (01339) recorded a block transaction of 733,000.00 shares, with a transaction price of 5.6 per share, a droped down of 0.05 or 0.88% from the previous day's closing price.
09:46:03
[DB Power] PICC GROUP (01339) recorded a block transaction of 657,000.00 shares, with a transaction price of 5.61 per share, a droped down of 0.04 or 0.71% from the previous day's closing price.
09:42:21
[DB Power] PICC GROUP (01339) recorded a block transaction of 790,000.00 shares, with a transaction price of 5.615 per share, a droped down of 0.035 or 0.62% from the previous day's closing price.
09:40:24
[DB Power] PICC GROUP (01339) recorded a block transaction of 993,000.00 shares, with a transaction price of 5.605 per share, a droped down of 0.045 or 0.80% from the previous day's closing price.
09:39:28
[DB Power] PICC GROUP (01339) recorded a block transaction of 644,000.00 shares, with a transaction price of 5.6 per share, a droped down of 0.05 or 0.88% from the previous day's closing price.
2026-05-19
16:08:33
[DB Power] PICC GROUP (01339) recorded a block transaction of 6,546,000.00 shares, with a transaction price of 5.65 per share, a rose above of 0.39 or 7.41% from the previous day's closing price.
15:58:15
[DB Power] PICC GROUP (01339) recorded a block transaction of 753,000.00 shares, with a transaction price of 5.66 per share, a rose above of 0.4 or 7.60% from the previous day's closing price.
Back to Top