DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

23431 BI-HKEX@EC2605A

Trading Add to Porfolio

[DB Power] HKEX [00388] dropped down the 50 day moving average and is currently trading at HK$408.6, droped down 0.63%

2026-05-21 14:25:30

[DB Power] or HKEX [00388] rose above the 50-day moving average and is currently trading at HK$408.6, droped down 0.63%

The current total trading volume is 1,674,350.00 shares, with a transaction value of HK$691,968,843.87. The highest price today is 417.4 and the lowest price is 408.6. The current price-to-earnings ratio is 29.273 times. 10-day MA 419.54. 50-day MA 408.66.

 

Other Related News

2026-05-21
15:28:08
[DB Power] HKEX (00388) recorded a block transaction of 18,700.00 shares, with a transaction price of 407.0 per share, a droped down of 4.2 or 1.02% from the previous day's closing price.
15:10:40
[DB Power] HKEX (00388) recorded a block transaction of 12,700.00 shares, with a transaction price of 406.2 per share, a droped down of 5 or 1.22% from the previous day's closing price.
15:04:23
[DB Power] HKEX (00388) recorded a block transaction of 25,600.00 shares, with a transaction price of 406.0 per share, a droped down of 5.2 or 1.26% from the previous day's closing price.
15:00:13
[DB Power] HKEX (00388) recorded a block transaction of 58,600.00 shares, with a transaction price of 407.0 per share, a droped down of 4.2 or 1.02% from the previous day's closing price.
14:48:26
[DB Power] HKEX (00388) recorded a block transaction of 17,000.00 shares, with a transaction price of 408.6 per share, a droped down of 2.6 or 0.63% from the previous day's closing price.
14:41:26
[DB Power] HKEX (00388) recorded a block transaction of 52,400.00 shares, with a transaction price of 408.0 per share, a droped down of 3.2 or 0.78% from the previous day's closing price.
14:25:30
[DB Power] HKEX [00388] dropped down the 50 day moving average and is currently trading at HK$408.6, droped down 0.63%
14:25:30
[DB Power] HKEX (00388) recorded a block transaction of 13,800.00 shares, with a transaction price of 409.0 per share, a droped down of 2.2 or 0.54% from the previous day's closing price.
13:47:38
[DB Power] HKEX (00388) recorded a block transaction of 14,000.00 shares, with a transaction price of 410.0 per share, a droped down of 1.2 or 0.29% from the previous day's closing price.
11:53:39
[DB Power] HKEX (00388) recorded a block transaction of 20,000.00 shares, with a transaction price of 411.4 per share, a rose above of 0.2 or 0.05% from the previous day's closing price.
11:46:36
[DB Power] HKEX (00388) recorded a block transaction of 20,800.00 shares, with a transaction price of 411.8 per share, a rose above of 0.6 or 0.15% from the previous day's closing price.
11:46:20
[DB Power] HKEX (00388) recorded a block transaction of 17,500.00 shares, with a transaction price of 411.8 per share, a rose above of 0.6 or 0.15% from the previous day's closing price.
10:01:14
[DB Power] HKEX (00388) recorded a block transaction of 12,500.00 shares, with a transaction price of 417.0 per share, a rose above of 5.8 or 1.41% from the previous day's closing price.
09:59:18
[DB Power] HKEX (00388) recorded a block transaction of 16,300.00 shares, with a transaction price of 416.0 per share, a rose above of 4.8 or 1.17% from the previous day's closing price.
09:39:56
[DB Power] HKEX (00388) recorded a block transaction of 20,700.00 shares, with a transaction price of 415.0 per share, a rose above of 3.8 or 0.92% from the previous day's closing price.
09:20:09
[DB Power] HKEX (00388) recorded a block transaction of 48,400.00 shares, with a transaction price of 412.2 per share, a rose above of 1 or 0.24% from the previous day's closing price.
09:00:05
[DB Power] HKEX (00388) recorded a block transaction of 14,670.00 shares, with a transaction price of 410.908 per share, a droped down of 0.292 or 0.07% from the previous day's closing price.
2026-05-20
16:08:02
[DB Power] HKEX (00388) recorded a block transaction of 357,900.00 shares, with a transaction price of 411.2 per share, a rose above of 1.2 or 0.29% from the previous day's closing price.
15:59:45
[DB Power] HKEX (00388) recorded a block transaction of 25,000.00 shares, with a transaction price of 412.0 per share, a rose above of 2 or 0.49% from the previous day's closing price.
15:59:11
[DB Power] HKEX (00388) recorded a block transaction of 13,600.00 shares, with a transaction price of 412.0 per share, a rose above of 2 or 0.49% from the previous day's closing price.
Back to Top