23376 CICOOPT@EC2607A
Closed Add to Porfolio[DB Power] CONANT OPTICAL [02276] dropped down the 10 day moving average and is currently trading at HK$60.8, droped down 1.78%
2026-02-04 09:30:21
[DB Power]
The current total trading volume is 1,500.00 shares, with a transaction value of HK$92,090.00. The highest price today is 61.9 and the lowest price is 60.8. The current price-to-earnings ratio is 56.649 times. 10-day MA 61.08. 50-day MA 54.606.
Other Related News
- 14:29:55
- [DB Power] < Exotic price > CONANT OPTICAL [02276] is now quoted at HK$62.5, rose 5.22%
- 14:29:55
- [DB Power]
CONANT OPTICAL [02276] is currently quoted at HK$62.5, with a daily volatility of 5.22% - 10:17:15
- [DB Power] CICOOPT@EC2607A (23376) HKD$ 0.22,rose above 11.68 %
- 09:32:13
- [DB Power]
CONANT OPTICAL [02276] rose above the 10 day moving average and is currently trading at HK$61.0, rose above 2.69%
- 16:08:03
- [DB Power]
CONANT OPTICAL (02276) recorded a block transaction of 73,900.00 shares, with a transaction price of 59.4 per share, a droped down of 0.9 or 1.49% from the previous day's closing price. - 15:16:21
- [DB Power]
CONANT OPTICAL [02276] is currently quoted at HK$58.9, with a daily volatility of 5.14% - 11:13:57
- [DB Power] CICOOPT@EC2607A (23376) HKD$ 0.226,rose above 10.24 %
- 10:05:42
- [DB Power]
CONANT OPTICAL [02276] rose above the 10 day moving average and is currently trading at HK$60.95, rose above 1.08%
- 09:30:07
- [DB Power]
CONANT OPTICAL [02276] rose above the 10 day moving average and is currently trading at HK$61.15, rose above 0.33%
- 16:08:31
- [DB Power]
CONANT OPTICAL (02276) recorded a block transaction of 82,500.00 shares, with a transaction price of 60.95 per share, a droped down of 0.95 or 1.53% from the previous day's closing price. - 11:12:02
- [DB Power] CICOOPT@EC2607A (23376) HKD$ 0.182,droped down 20.87 %
- 10:08:51
- [DB Power]
CONANT OPTICAL [02276] is currently quoted at HK$58.8, with a daily volatility of 5.01% - 10:08:51
- [DB Power] < Exotic price > CONANT OPTICAL [02276] is now quoted at HK$58.8, droped 5.01%
- 10:03:15
- [DB Power] CICOOPT@EC2607A (23376) HKD$ 0.205,droped down 10.87 %
- 09:30:21
- [DB Power]
CONANT OPTICAL [02276] dropped down the 10 day moving average and is currently trading at HK$60.8, droped down 1.78% - 11:21:37
- [DB Power]
CONANT OPTICAL [02276] is currently quoted at HK$64.25, with a daily volatility of 5.13% - 11:18:42
- [DB Power] CICOOPT@EC2607A (23376) HKD$ 0.25,rose above 10.62 %
- 09:34:01
- [DB Power]
CONANT OPTICAL [02276] dropped down the 10 day moving average and is currently trading at HK$61.1, droped down 0.57% - 14:27:32
- [DB Power] < Exotic price > CONANT OPTICAL [02276] is now quoted at HK$59.4, droped 5.04%
- 11:05:48
- [DB Power] CICOOPT@EC2607A (23376) HKD$ 0.215,droped down 10.42 %
2026-02-09
2026-02-06
2026-02-05
2026-02-04
2026-02-03
2026-02-02
