23359 MB-XTEP@EC2702A
Closed Add to Porfolio[DB Power] XTEP INT'L [01368] rose above the 50 day moving average and is currently trading at HK$5.68, rose above 1.79%
2025-12-18 10:20:06
[DB Power]
The current total trading volume is 1,853,000.00 shares, with a transaction value of HK$10,449,581.00. The highest price today is 5.68 and the lowest price is 5.59. The current price-to-earnings ratio is 10.781 times. 10-day MA 5.454. 50-day MA 5.6682.
Other Related News
- 16:08:12
- [DB Power]
XTEP INT'L (01368) recorded a block transaction of 478,500.00 shares, with a transaction price of 5.64 per share, a rose above of 0.06 or 1.08% from the previous day's closing price. - 13:14:14
- [DB Power]
XTEP INT'L (01368) recorded a block transaction of 907,500.00 shares, with a transaction price of 5.63 per share, a rose above of 0.05 or 0.90% from the previous day's closing price. - 10:20:06
- [DB Power]
XTEP INT'L [01368] rose above the 50 day moving average and is currently trading at HK$5.68, rose above 1.79%
- 16:08:25
- [DB Power]
XTEP INT'L (01368) recorded a block transaction of 495,500.00 shares, with a transaction price of 5.58 per share, a rose above of 0.07 or 1.27% from the previous day's closing price. - 10:21:21
- [DB Power]
XTEP INT'L (01368) recorded a block transaction of 660,000.00 shares, with a transaction price of 5.55 per share, a rose above of 0.04 or 0.73% from the previous day's closing price. - 09:05:08
- [DB Power]
XTEP INT'L (01368) recorded a block transaction of 1,097,500.00 shares, with a transaction price of 5.491 per share, a droped down of 0.019 or 0.34% from the previous day's closing price. - 16:08:19
- [DB Power]
XTEP INT'L (01368) recorded a block transaction of 391,500.00 shares, with a transaction price of 5.51 per share, a rose above of 0.02 or 0.36% from the previous day's closing price. - 10:49:21
- [DB Power]
XTEP INT'L [01368] dropped down the 10 day moving average and is currently trading at HK$5.46, droped down 0.55% - 09:05:07
- [DB Power]
XTEP INT'L (01368) recorded a block transaction of 981,000.00 shares, with a transaction price of 5.495 per share, a rose above of 0.005 or 0.09% from the previous day's closing price. - 09:46:21
- [DB Power]
XTEP INT'L [01368] rose above the 10 day moving average and is currently trading at HK$5.49, rose above 2.23%
- 16:08:07
- [DB Power]
XTEP INT'L (01368) recorded a block transaction of 349,000.00 shares, with a transaction price of 5.37 per share, a rose above of 0.06 or 1.13% from the previous day's closing price.
2025-12-18
2025-12-17
2025-12-16
2025-12-15
2025-12-12
