23333 MB-HSPG@EC2607A
Closed Add to Porfolio[DB Power] HANSOH PHARMA [03692] is currently quoted at HK$40.6, with a daily volatility of 5.14%
2025-12-15 11:08:47
[DB Power] Hong Kong Dec 15 - HANSOH PHARMA [03692] is currently trading at HK$40.6, droped down HK$2.4 or 5.58%. Today's highest price is HK$42.8, lowest price is HK$40.6, volatility is 5.14%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$41.666, the 50-day average price is HKD$38.1028, and the current price-to-earnings ratio is 54.847 times, the interest rate is 0.853%, and the 14-day strength index is at 69.4826.
Other Related News
- 16:08:12
- [DB Power]
HANSOH PHARMA (03692) recorded a block transaction of 336,000.00 shares, with a transaction price of 38.96 per share, a rose above of 0.02 or 0.05% from the previous day's closing price. - 16:08:25
- [DB Power]
HANSOH PHARMA (03692) recorded a block transaction of 396,000.00 shares, with a transaction price of 38.94 per share, a droped down of 0.2 or 0.51% from the previous day's closing price. - 09:33:16
- [DB Power]
HANSOH PHARMA (03692) recorded a block transaction of 206,000.00 shares, with a transaction price of 40.01 per share, a rose above of 0.87 or 2.22% from the previous day's closing price. - 09:33:12
- [DB Power]
HANSOH PHARMA (03692) recorded a block transaction of 140,000.00 shares, with a transaction price of 40.01 per share, a rose above of 0.87 or 2.22% from the previous day's closing price. - 16:08:19
- [DB Power]
HANSOH PHARMA (03692) recorded a block transaction of 824,000.00 shares, with a transaction price of 39.14 per share, a droped down of 0.6 or 1.51% from the previous day's closing price. - 09:56:07
- [DB Power] MB-HSPG@EC2607A (23333) HKD$ 0.159,droped down 10.17 %
- 16:08:34
- [DB Power]
HANSOH PHARMA (03692) recorded a block transaction of 684,000.00 shares, with a transaction price of 39.74 per share, a droped down of 3.26 or 7.58% from the previous day's closing price. - 15:30:24
- [DB Power]
HANSOH PHARMA (03692) recorded a block transaction of 148,000.00 shares, with a transaction price of 39.62 per share, a droped down of 3.38 or 7.86% from the previous day's closing price. - 13:08:03
- [DB Power] MB-HSPG@EC2607A (23333) HKD$ 0.173,droped down 30.80 %
- 11:08:47
- [DB Power]
HANSOH PHARMA [03692] is currently quoted at HK$40.6, with a daily volatility of 5.14% - 11:01:24
- [DB Power] MB-HSPG@EC2607A (23333) HKD$ 0.198,droped down 20.80 %
- 09:45:02
- [DB Power] MB-HSPG@EC2607A (23333) HKD$ 0.223,droped down 10.80 %
- 16:08:08
- [DB Power]
HANSOH PHARMA (03692) recorded a block transaction of 1,266,000.00 shares, with a transaction price of 43.0 per share, a droped down of 0.36 or 0.83% from the previous day's closing price. - 16:08:02
- [DB Power]
HANSOH PHARMA (03692) recorded a block transaction of 550,000.00 shares, with a transaction price of 43.36 per share, a rose above of 0.84 or 1.98% from the previous day's closing price.
2025-12-18
2025-12-17
2025-12-16
2025-12-15
2025-12-12
2025-12-11
