DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

23316 MSCSHCL@EC2608A

Closed Add to Porfolio

[DB Power] COSCO SHIP HOLD [01919] dropped down the 50 day moving average and is currently trading at HK$13.62, droped down 0.58%

2026-02-02 09:30:06

[DB Power] or COSCO SHIP HOLD [01919] rose above the 50-day moving average and is currently trading at HK$13.62, droped down 0.58%

The current total trading volume is 533,500.00 shares, with a transaction value of HK$7,298,770.00. The highest price today is 13.7 and the lowest price is 13.62. The current price-to-earnings ratio is 4.179 times. 10-day MA 13.516. 50-day MA 13.6478.

 

Other Related News

2026-02-09
16:09:06
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 842,000.00 shares, with a transaction price of 13.77 per share, a droped down of 0.17 or 1.22% from the previous day's closing price.
13:02:08
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 326,000.00 shares, with a transaction price of 13.72 per share, a droped down of 0.22 or 1.58% from the previous day's closing price.
2026-02-06
16:08:03
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 1,193,500.00 shares, with a transaction price of 13.94 per share, a droped down of 0.02 or 0.14% from the previous day's closing price.
2026-02-05
16:08:39
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 1,081,000.00 shares, with a transaction price of 13.96 per share, a rose above of 0.06 or 0.43% from the previous day's closing price.
2026-02-04
16:08:31
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 768,000.00 shares, with a transaction price of 13.9 per share, a rose above of 0.14 or 1.02% from the previous day's closing price.
14:54:15
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 507,000.00 shares, with a transaction price of 13.9 per share, a rose above of 0.14 or 1.02% from the previous day's closing price.
2026-02-03
16:08:19
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 2,098,000.00 shares, with a transaction price of 13.76 per share, a rose above of 0.21 or 1.55% from the previous day's closing price.
09:35:21
[DB Power] MSCSHCL@EC2608A (23316) HKD$ 0.137,rose above 12.30 %
09:30:03
[DB Power] COSCO SHIP HOLD [01919] dropped down the 50 day moving average and is currently trading at HK$13.6, rose above 0.37%
2026-02-02
16:08:05
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 1,161,000.00 shares, with a transaction price of 13.55 per share, a droped down of 0.15 or 1.09% from the previous day's closing price.
14:46:59
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 803,000.00 shares, with a transaction price of 13.45 per share, a droped down of 0.25 or 1.82% from the previous day's closing price.
14:12:51
[DB Power] COSCO SHIP HOLD (01919) recorded a block transaction of 326,500.00 shares, with a transaction price of 13.47 per share, a droped down of 0.23 or 1.68% from the previous day's closing price.
11:47:41
[DB Power] MSCSHCL@EC2608A (23316) HKD$ 0.118,droped down 11.28 %
09:30:06
[DB Power] COSCO SHIP HOLD [01919] dropped down the 50 day moving average and is currently trading at HK$13.62, droped down 0.58%
Back to Top