DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

23312 MS-HUAP@EC2607A

Closed Add to Porfolio

[DB Power] HUANENG POWER [00902] is currently quoted at HK$5.32, with a daily volatility of 5.17%

2026-02-02 13:10:23

[DB Power] Hong Kong Feb 2nd - HUANENG POWER [00902] is currently trading at HK$5.32, droped down HK$0.38 or 6.67%. Today's highest price is HK$5.61, lowest price is HK$5.32, volatility is 5.17%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$5.835, the 50-day average price is HKD$6.0394, and the current price-to-earnings ratio is 11.588 times, the interest rate is 5.13%, and the 14-day strength index is at 37.5057.

 

Other Related News

2026-02-06
13:47:18
[DB Power] HUANENG POWER (00902) recorded a block transaction of 1,136,000.00 shares, with a transaction price of 5.39 per share, a droped down of 0.02 or 0.37% from the previous day's closing price.
09:35:16
[DB Power] MS-HUAP@EC2607A (23312) HKD$ 0.038,droped down 11.63 %
2026-02-05
16:08:39
[DB Power] HUANENG POWER (00902) recorded a block transaction of 2,756,000.00 shares, with a transaction price of 5.41 per share, a rose above of 0.03 or 0.56% from the previous day's closing price.
11:01:52
[DB Power] HUANENG POWER (00902) recorded a block transaction of 1,496,000.00 shares, with a transaction price of 5.3 per share, a droped down of 0.08 or 1.49% from the previous day's closing price.
10:25:08
[DB Power] MS-HUAP@EC2607A (23312) HKD$ 0.036,droped down 12.20 %
2026-02-04
16:08:31
[DB Power] HUANENG POWER (00902) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 5.38 per share, a rose above of 0.03 or 0.56% from the previous day's closing price.
2026-02-03
16:08:19
[DB Power] HUANENG POWER (00902) recorded a block transaction of 5,480,000.00 shares, with a transaction price of 5.35 per share, a rose above of 0.04 or 0.75% from the previous day's closing price.
10:13:41
[DB Power] HUANENG POWER (00902) recorded a block transaction of 1,070,000.00 shares, with a transaction price of 5.29 per share, a droped down of 0.02 or 0.38% from the previous day's closing price.
10:02:18
[DB Power] MS-HUAP@EC2607A (23312) HKD$ 0.037,rose above 42.31 %
10:02:03
[DB Power] MS-HUAP@EC2607A (23312) HKD$ 0.034,rose above 30.77 %
2026-02-02
16:08:05
[DB Power] HUANENG POWER (00902) recorded a block transaction of 3,170,000.00 shares, with a transaction price of 5.31 per share, a droped down of 0.39 or 6.84% from the previous day's closing price.
15:50:09
[DB Power] HUANENG POWER (00902) recorded a block transaction of 1,062,000.00 shares, with a transaction price of 5.31 per share, a droped down of 0.39 or 6.84% from the previous day's closing price.
15:37:17
[DB Power] HUANENG POWER (00902) recorded a block transaction of 2,160,000.00 shares, with a transaction price of 5.31 per share, a droped down of 0.39 or 6.84% from the previous day's closing price.
14:53:01
[DB Power] HUANENG POWER (00902) recorded a block transaction of 1,336,000.00 shares, with a transaction price of 5.31 per share, a droped down of 0.39 or 6.84% from the previous day's closing price.
14:48:42
[DB Power] The trading volume of HUANENG POWER [00902] showed a change, currently trading at HK$5.31, droped 6.84%
13:33:59
[DB Power] HUANENG POWER (00902) recorded a block transaction of 1,184,000.00 shares, with a transaction price of 5.31 per share, a droped down of 0.39 or 6.84% from the previous day's closing price.
13:32:40
[DB Power] HUANENG POWER (00902) recorded a block transaction of 980,000.00 shares, with a transaction price of 5.3 per share, a droped down of 0.4 or 7.02% from the previous day's closing price.
13:17:41
[DB Power] HUANENG POWER (00902) recorded a block transaction of 1,150,000.00 shares, with a transaction price of 5.3 per share, a droped down of 0.4 or 7.02% from the previous day's closing price.
13:10:23
[DB Power] HUANENG POWER [00902] is currently quoted at HK$5.32, with a daily volatility of 5.17%
11:42:11
[DB Power] HUANENG POWER (00902) recorded a block transaction of 1,400,000.00 shares, with a transaction price of 5.36 per share, a droped down of 0.34 or 5.96% from the previous day's closing price.
Back to Top