DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

23298 BI-BEKE@EC2612A

Closed Add to Porfolio

[DB Power] BEKE-W [02423] dropped down the 10 day moving average and is currently trading at HK$48.92, droped down 0.41%

2026-02-10 10:46:41

[DB Power] or BEKE-W [02423] rose above the 10-day moving average and is currently trading at HK$48.92, droped down 0.41%

The current total trading volume is 2,327,900.00 shares, with a transaction value of HK$114,488,277.09. The highest price today is 49.56 and the lowest price is 48.92. The current price-to-earnings ratio is 38.744 times. 10-day MA 48.938. 50-day MA 45.1768.

 

Other Related News

2026-02-10
16:09:16
[DB Power] BEKE-W (02423) recorded a block transaction of 831,700.00 shares, with a transaction price of 48.62 per share, a droped down of 0.5 or 1.02% from the previous day's closing price.
15:44:12
[DB Power] BEKE-W (02423) recorded a block transaction of 68,000.00 shares, with a transaction price of 48.54 per share, a droped down of 0.58 or 1.18% from the previous day's closing price.
13:35:09
[DB Power] BEKE-W (02423) recorded a block transaction of 70,200.00 shares, with a transaction price of 48.52 per share, a droped down of 0.6 or 1.22% from the previous day's closing price.
11:35:42
[DB Power] BEKE-W (02423) recorded a block transaction of 92,600.00 shares, with a transaction price of 48.76 per share, a droped down of 0.36 or 0.73% from the previous day's closing price.
10:46:41
[DB Power] BEKE-W [02423] dropped down the 10 day moving average and is currently trading at HK$48.92, droped down 0.41%
09:00:06
[DB Power] BEKE-W (02423) recorded a block transaction of 175,500.00 shares, with a transaction price of 49.176 per share, a rose above of 0.056 or 0.11% from the previous day's closing price.
2026-02-09
16:09:11
[DB Power] BEKE-W (02423) recorded a block transaction of 616,200.00 shares, with a transaction price of 49.12 per share, a rose above of 1.18 or 2.46% from the previous day's closing price.
15:44:26
[DB Power] BEKE-W (02423) recorded a block transaction of 69,200.00 shares, with a transaction price of 49.12 per share, a rose above of 1.18 or 2.46% from the previous day's closing price.
15:42:05
[DB Power] BEKE-W (02423) recorded a block transaction of 135,600.00 shares, with a transaction price of 49.12 per share, a rose above of 1.18 or 2.46% from the previous day's closing price.
15:34:50
[DB Power] BEKE-W (02423) recorded a block transaction of 87,800.00 shares, with a transaction price of 49.1 per share, a rose above of 1.16 or 2.42% from the previous day's closing price.
09:30:02
[DB Power] BEKE-W [02423] dropped down the 10 day moving average and is currently trading at HK$48.6, rose above 1.38%
2026-02-06
16:08:03
[DB Power] BEKE-W (02423) recorded a block transaction of 352,500.00 shares, with a transaction price of 47.94 per share, a droped down of 1.02 or 2.08% from the previous day's closing price.
15:46:05
[DB Power] BEKE-W (02423) recorded a block transaction of 62,000.00 shares, with a transaction price of 47.84 per share, a droped down of 1.12 or 2.29% from the previous day's closing price.
11:29:08
[DB Power] BEKE-W (02423) recorded a block transaction of 71,700.00 shares, with a transaction price of 47.9 per share, a droped down of 1.06 or 2.17% from the previous day's closing price.
09:30:05
[DB Power] BEKE-W [02423] dropped down the 10 day moving average and is currently trading at HK$48.36, droped down 1.23%
2026-02-05
16:08:39
[DB Power] BEKE-W (02423) recorded a block transaction of 925,500.00 shares, with a transaction price of 48.96 per share, a droped down of 0.12 or 0.24% from the previous day's closing price.
15:39:49
[DB Power] BEKE-W (02423) recorded a block transaction of 80,000.00 shares, with a transaction price of 49.1 per share, a rose above of 0.02 or 0.04% from the previous day's closing price.
15:16:47
[DB Power] BEKE-W (02423) recorded a block transaction of 66,400.00 shares, with a transaction price of 49.08 per share, a rose above of 0 or 0.00% from the previous day's closing price.
13:19:36
[DB Power] BEKE-W (02423) recorded a block transaction of 60,500.00 shares, with a transaction price of 47.86 per share, a droped down of 1.22 or 2.49% from the previous day's closing price.
13:00:03
[DB Power] BEKE-W (02423) recorded a block transaction of 68,900.00 shares, with a transaction price of 48.14 per share, a droped down of 0.94 or 1.92% from the previous day's closing price.
Back to Top