23294 UB-CHQG@EC2605A
Trading Add to Porfolio[DB Power] CHINAHONGQIAO [01378] is currently quoted at HK$34.72, with a daily volatility of 5.01%
2026-02-06 10:24:55
[DB Power] Hong Kong Feb 6 - CHINAHONGQIAO [01378] is currently trading at HK$34.72, droped down HK$0.26 or 0.74%. Today's highest price is HK$34.72, lowest price is HK$33.02, volatility is 5.01%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$36.702, the 50-day average price is HKD$33.832, and the current price-to-earnings ratio is 13.931 times, the interest rate is 2.916%, and the 14-day strength index is at 48.2882.
Other Related News
- 09:38:20
- [DB Power] UB-CHQG@EC2605A (23294) HKD$ 0.133,rose above 26.67 %
- 09:34:48
- [DB Power]
CHINAHONGQIAO [01378] rose above the 10 day moving average and is currently trading at HK$36.46, rose above 3.29%
- 09:32:36
- [DB Power] UB-CHQG@EC2605A (23294) HKD$ 0.12,rose above 14.29 %
- 09:30:08
- [DB Power]
CHINAHONGQIAO (01378) recorded a block transaction of 447,000.00 shares, with a transaction price of 35.66 per share, a rose above of 0.36 or 1.02% from the previous day's closing price. - 09:20:19
- [DB Power]
CHINAHONGQIAO (01378) recorded a block transaction of 249,000.00 shares, with a transaction price of 35.66 per share, a rose above of 0.36 or 1.02% from the previous day's closing price. - 16:09:03
- [DB Power]
CHINAHONGQIAO (01378) recorded a block transaction of 1,184,500.00 shares, with a transaction price of 35.3 per share, a rose above of 0.8 or 2.32% from the previous day's closing price. - 09:41:31
- [DB Power] UB-CHQG@EC2605A (23294) HKD$ 0.107,rose above 16.30 %
- 09:33:17
- [DB Power]
CHINAHONGQIAO (01378) recorded a block transaction of 305,500.00 shares, with a transaction price of 35.2 per share, a rose above of 0.7 or 2.03% from the previous day's closing price. - 09:20:29
- [DB Power]
CHINAHONGQIAO (01378) recorded a block transaction of 249,500.00 shares, with a transaction price of 35.38 per share, a rose above of 0.88 or 2.55% from the previous day's closing price. - 16:08:03
- [DB Power]
CHINAHONGQIAO (01378) recorded a block transaction of 1,056,000.00 shares, with a transaction price of 34.5 per share, a droped down of 0.48 or 1.37% from the previous day's closing price. - 14:35:45
- [DB Power]
CHINAHONGQIAO (01378) recorded a block transaction of 241,500.00 shares, with a transaction price of 34.5 per share, a droped down of 0.48 or 1.37% from the previous day's closing price. - 13:16:47
- [DB Power]
CHINAHONGQIAO (01378) recorded a block transaction of 1,100,000.00 shares, with a transaction price of 34.23 per share, a droped down of 0.75 or 2.14% from the previous day's closing price. - 10:24:55
- [DB Power]
CHINAHONGQIAO [01378] is currently quoted at HK$34.72, with a daily volatility of 5.01% - 10:00:09
- [DB Power]
CHINAHONGQIAO (01378) recorded a block transaction of 192,000.00 shares, with a transaction price of 34.14 per share, a droped down of 0.84 or 2.40% from the previous day's closing price. - 09:35:31
- [DB Power] UB-CHQG@EC2605A (23294) HKD$ 0.066,droped down 32.65 %
- 09:32:03
- [DB Power] < Exotic price > CHINAHONGQIAO [01378] is now quoted at HK$33.22, droped 5.03%
- 09:30:30
- [DB Power]
CHINAHONGQIAO [01378] dropped down the 50 day moving average and is currently trading at HK$33.72, droped down 3.60% - 09:20:34
- [DB Power]
CHINAHONGQIAO (01378) recorded a block transaction of 431,000.00 shares, with a transaction price of 33.9 per share, a droped down of 1.08 or 3.09% from the previous day's closing price. - 09:05:00
- [DB Power]
CHINAHONGQIAO (01378) recorded a block transaction of 217,200.00 shares, with a transaction price of 34.442 per share, a droped down of 0.538 or 1.54% from the previous day's closing price. - 16:08:39
- [DB Power]
CHINAHONGQIAO (01378) recorded a block transaction of 1,776,500.00 shares, with a transaction price of 34.98 per share, a droped down of 0.84 or 2.35% from the previous day's closing price.
2026-02-10
2026-02-09
2026-02-06
2026-02-05
