23288 MBCCOAL@EC2607A
Closed Add to Porfolio[DB Power] CHINA COAL [01898] dropped down the 10 day moving average and is currently trading at HK$11.19, droped down 2.10%
2026-02-02 09:30:52
[DB Power]
The current total trading volume is 301,000.00 shares, with a transaction value of HK$3,415,930.00. The highest price today is 11.29 and the lowest price is 11.19. The current price-to-earnings ratio is 7.849 times. 10-day MA 11.207. 50-day MA 10.6578.
Other Related News
- 16:09:06
- [DB Power]
CHINA COAL (01898) recorded a block transaction of 698,000.00 shares, with a transaction price of 12.01 per share, a rose above of 0.34 or 2.91% from the previous day's closing price. - 15:26:40
- [DB Power]
CHINA COAL (01898) recorded a block transaction of 423,000.00 shares, with a transaction price of 12.0 per share, a rose above of 0.33 or 2.83% from the previous day's closing price. - 16:08:03
- [DB Power]
CHINA COAL (01898) recorded a block transaction of 592,000.00 shares, with a transaction price of 11.67 per share, a droped down of 0.17 or 1.44% from the previous day's closing price. - 09:48:01
- [DB Power] MBCCOAL@EC2607A (23288) HKD$ 0.146,droped down 23.96 %
- 16:08:39
- [DB Power]
CHINA COAL (01898) recorded a block transaction of 455,000.00 shares, with a transaction price of 11.84 per share, a droped down of 0.01 or 0.08% from the previous day's closing price. - 16:08:31
- [DB Power]
CHINA COAL (01898) recorded a block transaction of 599,000.00 shares, with a transaction price of 11.85 per share, a rose above of 0.88 or 8.02% from the previous day's closing price. - 14:57:53
- [DB Power]
CHINA COAL (01898) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 11.94 per share, a rose above of 0.97 or 8.84% from the previous day's closing price. - 14:57:53
- [DB Power]
CHINA COAL (01898) recorded a block transaction of 465,000.00 shares, with a transaction price of 11.94 per share, a rose above of 0.97 or 8.84% from the previous day's closing price. - 13:01:10
- [DB Power] MBCCOAL@EC2607A (23288) HKD$ 0.191,rose above 51.59 %
- 09:47:08
- [DB Power] MBCCOAL@EC2607A (23288) HKD$ 0.177,rose above 40.48 %
- 09:37:06
- [DB Power]
CHINA COAL (01898) recorded a block transaction of 658,000.00 shares, with a transaction price of 11.5 per share, a rose above of 0.53 or 4.83% from the previous day's closing price. - 09:36:22
- [DB Power] < Exotic price > CHINA COAL [01898] is now quoted at HK$11.52, rose 5.01%
- 09:35:05
- [DB Power]
CHINA COAL [01898] is currently quoted at HK$11.47, with a daily volatility of 5.04% - 09:34:19
- [DB Power] MBCCOAL@EC2607A (23288) HKD$ 0.162,rose above 28.57 %
- 09:30:28
- [DB Power]
CHINA COAL [01898] rose above the 10 day moving average and is currently trading at HK$11.2, rose above 2.10%
- 14:54:36
- [DB Power] MBCCOAL@EC2607A (23288) HKD$ 0.136,rose above 11.48 %
- 13:28:44
- [DB Power]
CHINA COAL [01898] is currently quoted at HK$10.72, with a daily volatility of 5.07% - 11:05:22
- [DB Power] < Exotic price > CHINA COAL [01898] is now quoted at HK$10.85, droped 5.07%
- 09:55:17
- [DB Power] MBCCOAL@EC2607A (23288) HKD$ 0.124,droped down 23.93 %
- 09:30:52
- [DB Power]
CHINA COAL [01898] dropped down the 10 day moving average and is currently trading at HK$11.19, droped down 2.10%
2026-02-09
2026-02-06
2026-02-05
2026-02-04
2026-02-03
2026-02-02
