23287 MBCEAIR@EC2706A
Closed Add to Porfolio[DB Power] CHINA EAST AIR [00670] is currently quoted at HK$5.16, with a daily volatility of 5.04%
2025-12-18 11:14:39
[DB Power] Hong Kong Dec 18 - CHINA EAST AIR [00670] is currently trading at HK$5.16, rose above HK$0.21 or 4.24%. Today's highest price is HK$5.16, lowest price is HK$4.91, volatility is 5.04%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$4.705, the 50-day average price is HKD$4.295, and the current price-to-earnings ratio is -34.76 times, the interest rate is 0%, and the 14-day strength index is at 64.6809.
Other Related News
- 15:40:22
- [DB Power]
The trading volume of CHINA EAST AIR [00670] showed a change, currently trading at HK$5.34, rose 7.88% - 13:00:03
- [DB Power] < Exotic price > CHINA EAST AIR [00670] is now quoted at HK$5.2, rose 5.05%
- 11:14:39
- [DB Power]
CHINA EAST AIR [00670] is currently quoted at HK$5.16, with a daily volatility of 5.04% - 13:19:14
- [DB Power]
The trading volume of CHINA EAST AIR [00670] showed a change, currently trading at HK$4.97, rose 4.19% - 09:44:07
- [DB Power]
CHINA EAST AIR [00670] is currently quoted at HK$5.1, with a daily volatility of 5.13% - 09:33:10
- [DB Power]
CHINA EAST AIR (00670) recorded a block transaction of 1,148,000.00 shares, with a transaction price of 4.96 per share, a rose above of 0.19 or 3.98% from the previous day's closing price. - 09:32:15
- [DB Power]
CHINA EAST AIR (00670) recorded a block transaction of 1,160,000.00 shares, with a transaction price of 5.05 per share, a rose above of 0.28 or 5.87% from the previous day's closing price. - 09:32:01
- [DB Power]
CHINA EAST AIR (00670) recorded a block transaction of 1,056,000.00 shares, with a transaction price of 5.05 per share, a rose above of 0.28 or 5.87% from the previous day's closing price. - 09:31:30
- [DB Power] < Exotic price > CHINA EAST AIR [00670] is now quoted at HK$5.01, rose 5.03%
- 09:30:03
- [DB Power]
CHINA EAST AIR [00670] rose above the 10 day moving average and is currently trading at HK$4.74, rose above 1.07%
- 13:12:29
- [DB Power]
CHINA EAST AIR [00670] rose above the 10 day moving average and is currently trading at HK$4.7, rose above 2.17%
- 09:44:12
- [DB Power]
CHINA EAST AIR [00670] rose above the 10 day moving average and is currently trading at HK$4.7, rose above 2.84%
2025-12-18
2025-12-17
2025-12-16
2025-12-15
2025-12-11
