23268 HU-YOFC@EC2606A
Closed Add to Porfolio[DB Power] YOFC [06869] dropped down the 10 day moving average and is currently trading at HK$39.22, droped down 7.24%
2025-12-16 10:54:27
[DB Power]
The current total trading volume is 12,068,520.00 shares, with a transaction value of HK$487,933,537.42. The highest price today is 42.82 and the lowest price is 39.22. The current price-to-earnings ratio is 44.58 times. 10-day MA 39.226. 50-day MA 38.3182.
Other Related News
- 16:08:19
- [DB Power]
YOFC (06869) recorded a block transaction of 177,500.00 shares, with a transaction price of 38.38 per share, a droped down of 3.9 or 9.22% from the previous day's closing price. - 15:53:31
- [DB Power]
YOFC (06869) recorded a block transaction of 204,000.00 shares, with a transaction price of 38.2 per share, a droped down of 4.08 or 9.65% from the previous day's closing price. - 14:45:01
- [DB Power]
YOFC [06869] is currently quoted at HK$38.58, with a daily volatility of 10.03% - 10:58:59
- [DB Power] HU-YOFC@EC2606A (23268) HKD$ 0.214,droped down 10.83 %
- 10:58:58
- [DB Power]
YOFC (06869) recorded a block transaction of 324,500.00 shares, with a transaction price of 39.22 per share, a droped down of 3.06 or 7.24% from the previous day's closing price. - 10:54:27
- [DB Power]
YOFC [06869] dropped down the 10 day moving average and is currently trading at HK$39.22, droped down 7.24% - 09:46:42
- [DB Power]
YOFC (06869) recorded a block transaction of 165,000.00 shares, with a transaction price of 40.1 per share, a droped down of 2.18 or 5.16% from the previous day's closing price. - 09:46:34
- [DB Power] < Exotic price > YOFC [06869] is now quoted at HK$40.14, droped 5.06%
- 09:42:14
- [DB Power]
YOFC [06869] is currently quoted at HK$40.7, with a daily volatility of 5.01% - 16:08:34
- [DB Power]
YOFC (06869) recorded a block transaction of 163,000.00 shares, with a transaction price of 42.28 per share, a droped down of 5.02 or 10.61% from the previous day's closing price. - 15:11:47
- [DB Power]
YOFC (06869) recorded a block transaction of 245,000.00 shares, with a transaction price of 42.0 per share, a droped down of 5.3 or 11.21% from the previous day's closing price. - 15:11:03
- [DB Power]
YOFC (06869) recorded a block transaction of 144,000.00 shares, with a transaction price of 42.0 per share, a droped down of 5.3 or 11.21% from the previous day's closing price. - 15:08:42
- [DB Power]
YOFC (06869) recorded a block transaction of 183,000.00 shares, with a transaction price of 42.1 per share, a droped down of 5.2 or 10.99% from the previous day's closing price. - 15:08:10
- [DB Power]
YOFC (06869) recorded a block transaction of 167,000.00 shares, with a transaction price of 42.1 per share, a droped down of 5.2 or 10.99% from the previous day's closing price. - 14:59:37
- [DB Power]
YOFC (06869) recorded a block transaction of 138,000.00 shares, with a transaction price of 42.3 per share, a droped down of 5 or 10.57% from the previous day's closing price. - 14:50:41
- [DB Power] < Exotic price > YOFC [06869] is now quoted at HK$42.5, droped 10.15%
- 13:18:23
- [DB Power]
YOFC (06869) recorded a block transaction of 196,000.00 shares, with a transaction price of 43.0 per share, a droped down of 4.3 or 9.09% from the previous day's closing price. - 09:34:24
- [DB Power]
YOFC [06869] is currently quoted at HK$43.74, with a daily volatility of 5.01% - 09:34:13
- [DB Power] HU-YOFC@EC2606A (23268) HKD$ 0.265,droped down 11.67 %
- 09:31:40
- [DB Power] < Exotic price > YOFC [06869] is now quoted at HK$44.88, droped 5.12%
2025-12-16
2025-12-15
