DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

23264 MB-HTSC@EC2606A

Closed Add to Porfolio

[DB Power] HTSC [06886] rose above the 50 day moving average and is currently trading at HK$19.44, rose above 1.25%

2025-12-16 09:32:19

[DB Power] or HTSC [06886] droped down the 50-day moving average and is currently trading at HK$19.44, rose above 1.25%

The current total trading volume is 274,400.00 shares, with a transaction value of HK$5,308,440.00. The highest price today is 19.44 and the lowest price is 19.17. The current price-to-earnings ratio is 11.114 times. 10-day MA 18.551. 50-day MA 19.4254.

 

Other Related News

2025-12-18
16:08:12
[DB Power] HTSC (06886) recorded a block transaction of 205,400.00 shares, with a transaction price of 19.24 per share, a droped down of 0.19 or 0.98% from the previous day's closing price.
11:22:21
[DB Power] HTSC (06886) recorded a block transaction of 234,600.00 shares, with a transaction price of 19.0 per share, a droped down of 0.43 or 2.21% from the previous day's closing price.
11:22:21
[DB Power] HTSC (06886) recorded a block transaction of 129,800.00 shares, with a transaction price of 19.0 per share, a droped down of 0.43 or 2.21% from the previous day's closing price.
09:36:12
[DB Power] HTSC (06886) recorded a block transaction of 135,000.00 shares, with a transaction price of 18.94 per share, a droped down of 0.49 or 2.52% from the previous day's closing price.
09:31:55
[DB Power] HTSC (06886) recorded a block transaction of 133,600.00 shares, with a transaction price of 19.2 per share, a droped down of 0.23 or 1.18% from the previous day's closing price.
09:30:25
[DB Power] HTSC [06886] rose above the 50 day moving average and is currently trading at HK$19.42, droped down 0.05%

2025-12-17
16:08:25
[DB Power] HTSC (06886) recorded a block transaction of 643,000.00 shares, with a transaction price of 19.43 per share, a rose above of 0.37 or 1.94% from the previous day's closing price.
14:18:51
[DB Power] HTSC (06886) recorded a block transaction of 164,600.00 shares, with a transaction price of 19.7 per share, a rose above of 0.64 or 3.36% from the previous day's closing price.
14:14:49
[DB Power] < Exotic price > HTSC [06886] is now quoted at HK$20.02, rose 5.04%
14:12:57
[DB Power] HTSC (06886) recorded a block transaction of 380,800.00 shares, with a transaction price of 19.8 per share, a rose above of 0.74 or 3.88% from the previous day's closing price.
14:09:59
[DB Power] HTSC [06886] is currently quoted at HK$19.64, with a daily volatility of 5.04%
14:08:53
[DB Power] HTSC (06886) recorded a block transaction of 127,400.00 shares, with a transaction price of 19.52 per share, a rose above of 0.46 or 2.41% from the previous day's closing price.
14:06:48
[DB Power] HTSC (06886) recorded a block transaction of 133,600.00 shares, with a transaction price of 19.43 per share, a rose above of 0.37 or 1.94% from the previous day's closing price.
14:05:06
[DB Power] HTSC [06886] rose above the 50 day moving average and is currently trading at HK$19.42, rose above 1.89%

2025-12-16
16:08:19
[DB Power] HTSC (06886) recorded a block transaction of 662,800.00 shares, with a transaction price of 19.06 per share, a droped down of 0.14 or 0.73% from the previous day's closing price.
10:29:38
[DB Power] HTSC (06886) recorded a block transaction of 150,600.00 shares, with a transaction price of 19.3 per share, a rose above of 0.1 or 0.52% from the previous day's closing price.
09:32:19
[DB Power] HTSC [06886] rose above the 50 day moving average and is currently trading at HK$19.44, rose above 1.25%

2025-12-15
16:08:34
[DB Power] HTSC (06886) recorded a block transaction of 591,800.00 shares, with a transaction price of 19.2 per share, a rose above of 0.23 or 1.21% from the previous day's closing price.
13:00:08
[DB Power] HTSC (06886) recorded a block transaction of 146,600.00 shares, with a transaction price of 19.22 per share, a rose above of 0.25 or 1.32% from the previous day's closing price.
10:50:46
[DB Power] HTSC (06886) recorded a block transaction of 173,000.00 shares, with a transaction price of 19.4 per share, a rose above of 0.43 or 2.27% from the previous day's closing price.
Back to Top