DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

23252 BI-ZTO @EC2610A

Closed Add to Porfolio

[DB Power] ZTO EXPRESS-W [02057] dropped down the 50 day moving average and is currently trading at HK$192.6, droped down 1.58%

2026-05-13 10:00:09

[DB Power] or ZTO EXPRESS-W [02057] rose above the 50-day moving average and is currently trading at HK$192.6, droped down 1.58%

The current total trading volume is 165,400.00 shares, with a transaction value of HK$32,104,085.00. The highest price today is 195.1 and the lowest price is 192.6. The current price-to-earnings ratio is 15.443 times. 10-day MA 198.16. 50-day MA 192.696.

 

Other Related News

2026-05-19
16:08:33
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 165,100.00 shares, with a transaction price of 180.0 per share, a droped down of 2.9 or 1.59% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 141,950.00 shares, with a transaction price of 182.9 per share, a droped down of 1.5 or 0.81% from the previous day's closing price.
2026-05-14
16:09:12
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 157,650.00 shares, with a transaction price of 187.5 per share, a droped down of 5.2 or 2.70% from the previous day's closing price.
13:20:19
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 31,300.00 shares, with a transaction price of 188.0 per share, a droped down of 4.7 or 2.44% from the previous day's closing price.
11:19:19
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 28,000.00 shares, with a transaction price of 187.0 per share, a droped down of 5.7 or 2.96% from the previous day's closing price.
11:17:51
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 45,900.00 shares, with a transaction price of 187.6 per share, a droped down of 5.1 or 2.65% from the previous day's closing price.
09:30:09
[DB Power] ZTO EXPRESS-W [02057] dropped down the 50 day moving average and is currently trading at HK$191.3, droped down 0.73%
09:00:49
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 50,800.00 shares, with a transaction price of 192.088 per share, a droped down of 0.612 or 0.32% from the previous day's closing price.
2026-05-13
16:08:12
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 121,900.00 shares, with a transaction price of 192.7 per share, a droped down of 3 or 1.53% from the previous day's closing price.
11:46:18
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 66,450.00 shares, with a transaction price of 192.7 per share, a droped down of 3 or 1.53% from the previous day's closing price.
10:00:09
[DB Power] ZTO EXPRESS-W [02057] dropped down the 50 day moving average and is currently trading at HK$192.6, droped down 1.58%
2026-05-12
16:08:02
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 132,400.00 shares, with a transaction price of 195.7 per share, a droped down of 0.7 or 0.36% from the previous day's closing price.
Back to Top