DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

23223 HU-CPWR@EC2606A

Closed Add to Porfolio

[DB Power] CHINA POWER [02380] rose above the 10 day moving average and is currently trading at HK$3.53, rose above 0.86%

2026-05-22 09:43:27

[DB Power] or CHINA POWER [02380] droped down the 10-day moving average and is currently trading at HK$3.53, rose above 0.86%

The current total trading volume is 2,101,538.00 shares, with a transaction value of HK$7,362,153.00. The highest price today is 3.53 and the lowest price is 3.49. The current price-to-earnings ratio is 13.364 times. 10-day MA 3.529. 50-day MA 3.3224.

 

Other Related News

2026-05-22
16:08:21
[DB Power] CHINA POWER (02380) recorded a block transaction of 647,000.00 shares, with a transaction price of 3.5 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:43:27
[DB Power] CHINA POWER [02380] rose above the 10 day moving average and is currently trading at HK$3.53, rose above 0.86%

2026-05-21
16:08:50
[DB Power] CHINA POWER (02380) recorded a block transaction of 775,000.00 shares, with a transaction price of 3.5 per share, a droped down of 0.04 or 1.13% from the previous day's closing price.
14:57:33
[DB Power] CHINA POWER (02380) recorded a block transaction of 1,192,000.00 shares, with a transaction price of 3.5 per share, a droped down of 0.04 or 1.13% from the previous day's closing price.
14:56:50
[DB Power] CHINA POWER (02380) recorded a block transaction of 610,000.00 shares, with a transaction price of 3.51 per share, a droped down of 0.03 or 0.85% from the previous day's closing price.
14:23:35
[DB Power] CHINA POWER [02380] dropped down the 10 day moving average and is currently trading at HK$3.51, droped down 0.85%
11:52:34
[DB Power] CHINA POWER (02380) recorded a block transaction of 1,802,000.00 shares, with a transaction price of 3.55 per share, a rose above of 0.01 or 0.28% from the previous day's closing price.
2026-05-20
15:33:33
[DB Power] CHINA POWER (02380) recorded a block transaction of 774,000.00 shares, with a transaction price of 3.54 per share, a droped down of 0.08 or 2.21% from the previous day's closing price.
10:35:34
[DB Power] CHINA POWER (02380) recorded a block transaction of 1,246,000.00 shares, with a transaction price of 3.57 per share, a droped down of 0.05 or 1.38% from the previous day's closing price.
2026-05-19
16:08:33
[DB Power] CHINA POWER (02380) recorded a block transaction of 1,019,000.00 shares, with a transaction price of 3.62 per share, a rose above of 0.05 or 1.40% from the previous day's closing price.
13:52:36
[DB Power] CHINA POWER (02380) recorded a block transaction of 1,078,000.00 shares, with a transaction price of 3.6 per share, a rose above of 0.03 or 0.84% from the previous day's closing price.
13:52:30
[DB Power] CHINA POWER (02380) recorded a block transaction of 838,000.00 shares, with a transaction price of 3.58 per share, a rose above of 0.01 or 0.28% from the previous day's closing price.
13:52:22
[DB Power] CHINA POWER (02380) recorded a block transaction of 748,000.00 shares, with a transaction price of 3.59 per share, a rose above of 0.02 or 0.56% from the previous day's closing price.
13:07:50
[DB Power] CHINA POWER (02380) recorded a block transaction of 745,000.00 shares, with a transaction price of 3.63 per share, a rose above of 0.06 or 1.68% from the previous day's closing price.
10:53:07
[DB Power] CHINA POWER (02380) recorded a block transaction of 691,000.00 shares, with a transaction price of 3.61 per share, a rose above of 0.04 or 1.12% from the previous day's closing price.
10:36:14
[DB Power] CHINA POWER (02380) recorded a block transaction of 1,557,000.00 shares, with a transaction price of 3.61 per share, a rose above of 0.04 or 1.12% from the previous day's closing price.
2026-05-18
13:54:26
[DB Power] CHINA POWER (02380) recorded a block transaction of 694,000.00 shares, with a transaction price of 3.56 per share, a rose above of 0.02 or 0.56% from the previous day's closing price.
11:30:43
[DB Power] CHINA POWER (02380) recorded a block transaction of 2,003,000.00 shares, with a transaction price of 3.53 per share, a droped down of 0.01 or 0.28% from the previous day's closing price.
Back to Top