DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

23222 HUSHPHA@EC2610A

Closed Add to Porfolio

[DB Power] SH PHARMA [02607] rose above the 50 day moving average and is currently trading at HK$11.85, rose above 0.51%

2026-02-10 09:30:13

[DB Power] or SH PHARMA [02607] droped down the 50-day moving average and is currently trading at HK$11.85, rose above 0.51%

The current total trading volume is 7,300.00 shares, with a transaction value of HK$86,231.00. The highest price today is 11.85 and the lowest price is 11.78. The current price-to-earnings ratio is 9.02 times. 10-day MA 11.858. 50-day MA 11.8414.

 

Other Related News

2026-02-10
09:30:13
[DB Power] SH PHARMA [02607] rose above the 50 day moving average and is currently trading at HK$11.85, rose above 0.51%

2026-02-09
10:40:35
[DB Power] SH PHARMA (02607) recorded a block transaction of 78,900.00 shares, with a transaction price of 11.81 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:44:26
[DB Power] SH PHARMA (02607) recorded a block transaction of 150,800.00 shares, with a transaction price of 11.74 per share, a droped down of 0.07 or 0.59% from the previous day's closing price.
09:30:02
[DB Power] SH PHARMA [02607] rose above the 50 day moving average and is currently trading at HK$11.85, rose above 0.34%

2026-02-06
14:28:02
[DB Power] SH PHARMA (02607) recorded a block transaction of 74,300.00 shares, with a transaction price of 11.81 per share, a rose above of 0.01 or 0.08% from the previous day's closing price.
2026-02-05
15:04:52
[DB Power] SH PHARMA (02607) recorded a block transaction of 125,600.00 shares, with a transaction price of 11.79 per share, a rose above of 0.04 or 0.34% from the previous day's closing price.
2026-02-04
13:19:41
[DB Power] SH PHARMA (02607) recorded a block transaction of 71,300.00 shares, with a transaction price of 11.73 per share, a rose above of 0.01 or 0.09% from the previous day's closing price.
09:56:03
[DB Power] SH PHARMA (02607) recorded a block transaction of 111,000.00 shares, with a transaction price of 11.7 per share, a droped down of 0.02 or 0.17% from the previous day's closing price.
09:47:12
[DB Power] SH PHARMA (02607) recorded a block transaction of 100,000.00 shares, with a transaction price of 11.7 per share, a droped down of 0.02 or 0.17% from the previous day's closing price.
09:34:08
[DB Power] SH PHARMA (02607) recorded a block transaction of 94,100.00 shares, with a transaction price of 11.7 per share, a droped down of 0.02 or 0.17% from the previous day's closing price.
09:33:59
[DB Power] SH PHARMA (02607) recorded a block transaction of 79,600.00 shares, with a transaction price of 11.7 per share, a droped down of 0.02 or 0.17% from the previous day's closing price.
09:32:55
[DB Power] SH PHARMA (02607) recorded a block transaction of 91,300.00 shares, with a transaction price of 11.7 per share, a droped down of 0.02 or 0.17% from the previous day's closing price.
2026-02-03
15:58:53
[DB Power] SH PHARMA (02607) recorded a block transaction of 71,400.00 shares, with a transaction price of 11.72 per share, a rose above of 0.12 or 1.03% from the previous day's closing price.
13:49:22
[DB Power] SH PHARMA (02607) recorded a block transaction of 60,500.00 shares, with a transaction price of 11.72 per share, a rose above of 0.12 or 1.03% from the previous day's closing price.
Back to Top