23184 MB-YOFC@EC2606A
Trading Add to Porfolio[DB Power] < Exotic price > YOFC [06869] is now quoted at HK$40.14, droped 5.06%
2025-12-16 09:46:34
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.06%;
Reports will be updated every 5% expansion
Hong Kong Dec 16 - YOFC [06869] is currently trading at HK$40.14, droped down 2.14 HKD or 5.06% from the previous closing price of HK$42.28. Today's highest price is HK$42.82 and the lowest price is HK$40.14. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$39.226, the 50-day average price is HK$38.3182, and the current price-to-earnings ratio is 44.58 times, and the 14-day strength index was at 58.2787.
Other Related News
- 11:05:59
- [DB Power]
YOFC (06869) recorded a block transaction of 260,000.00 shares, with a transaction price of 39.0 per share, a rose above of 0.62 or 1.62% from the previous day's closing price. - 10:11:05
- [DB Power]
YOFC (06869) recorded a block transaction of 123,500.00 shares, with a transaction price of 41.28 per share, a rose above of 2.9 or 7.56% from the previous day's closing price. - 09:42:15
- [DB Power] < Exotic price > YOFC [06869] is now quoted at HK$42.22, rose 10.01%
- 09:38:34
- [DB Power] MB-YOFC@EC2606A (23184) HKD$ 0.213,rose above 15.76 %
- 09:33:46
- [DB Power]
YOFC [06869] is currently quoted at HK$40.88, with a daily volatility of 5.03% - 09:33:20
- [DB Power]
YOFC (06869) recorded a block transaction of 134,000.00 shares, with a transaction price of 40.58 per share, a rose above of 2.2 or 5.73% from the previous day's closing price. - 09:31:19
- [DB Power]
YOFC (06869) recorded a block transaction of 149,500.00 shares, with a transaction price of 40.7 per share, a rose above of 2.32 or 6.04% from the previous day's closing price. - 09:30:42
- [DB Power] < Exotic price > YOFC [06869] is now quoted at HK$40.3, rose 5.00%
- 09:30:05
- [DB Power]
YOFC [06869] rose above the 10 day moving average and is currently trading at HK$39.74, rose above 3.54%
- 16:08:19
- [DB Power]
YOFC (06869) recorded a block transaction of 177,500.00 shares, with a transaction price of 38.38 per share, a droped down of 3.9 or 9.22% from the previous day's closing price. - 15:53:31
- [DB Power]
YOFC (06869) recorded a block transaction of 204,000.00 shares, with a transaction price of 38.2 per share, a droped down of 4.08 or 9.65% from the previous day's closing price. - 14:45:01
- [DB Power]
YOFC [06869] is currently quoted at HK$38.58, with a daily volatility of 10.03% - 10:58:58
- [DB Power]
YOFC (06869) recorded a block transaction of 324,500.00 shares, with a transaction price of 39.22 per share, a droped down of 3.06 or 7.24% from the previous day's closing price. - 10:54:27
- [DB Power]
YOFC [06869] dropped down the 10 day moving average and is currently trading at HK$39.22, droped down 7.24% - 09:47:47
- [DB Power] MB-YOFC@EC2606A (23184) HKD$ 0.208,droped down 10.73 %
- 09:46:42
- [DB Power]
YOFC (06869) recorded a block transaction of 165,000.00 shares, with a transaction price of 40.1 per share, a droped down of 2.18 or 5.16% from the previous day's closing price. - 09:46:34
- [DB Power] < Exotic price > YOFC [06869] is now quoted at HK$40.14, droped 5.06%
- 09:42:14
- [DB Power]
YOFC [06869] is currently quoted at HK$40.7, with a daily volatility of 5.01% - 16:08:34
- [DB Power]
YOFC (06869) recorded a block transaction of 163,000.00 shares, with a transaction price of 42.28 per share, a droped down of 5.02 or 10.61% from the previous day's closing price. - 15:11:47
- [DB Power]
YOFC (06869) recorded a block transaction of 245,000.00 shares, with a transaction price of 42.0 per share, a droped down of 5.3 or 11.21% from the previous day's closing price.
2025-12-17
2025-12-16
2025-12-15
