DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

23179 HU-CMB @EP2608A

Closed Add to Porfolio

[DB Power] CM BANK [03968] dropped down the 50 day moving average and is currently trading at HK$50.6, rose above 0.00%

2025-12-19 09:31:00

[DB Power] or CM BANK [03968] rose above the 50-day moving average and is currently trading at HK$50.6, rose above 0.00%

The current total trading volume is 311,673.00 shares, with a transaction value of HK$15,882,943.25. The highest price today is 51.05 and the lowest price is 50.6. The current price-to-earnings ratio is 8.402 times. 10-day MA 51.07. 50-day MA 50.656.

 

Other Related News

2025-12-19
16:08:06
[DB Power] CM BANK (03968) recorded a block transaction of 4,269,500.00 shares, with a transaction price of 51.05 per share, a rose above of 0.45 or 0.89% from the previous day's closing price.
15:42:34
[DB Power] CM BANK (03968) recorded a block transaction of 102,000.00 shares, with a transaction price of 51.2 per share, a rose above of 0.6 or 1.19% from the previous day's closing price.
15:41:34
[DB Power] CM BANK (03968) recorded a block transaction of 102,500.00 shares, with a transaction price of 51.15 per share, a rose above of 0.55 or 1.09% from the previous day's closing price.
15:41:34
[DB Power] CM BANK (03968) recorded a block transaction of 108,500.00 shares, with a transaction price of 51.1 per share, a rose above of 0.5 or 0.99% from the previous day's closing price.
15:41:20
[DB Power] CM BANK (03968) recorded a block transaction of 124,500.00 shares, with a transaction price of 50.95 per share, a rose above of 0.35 or 0.69% from the previous day's closing price.
15:34:52
[DB Power] CM BANK (03968) recorded a block transaction of 106,500.00 shares, with a transaction price of 51.0 per share, a rose above of 0.4 or 0.79% from the previous day's closing price.
15:34:40
[DB Power] CM BANK (03968) recorded a block transaction of 103,000.00 shares, with a transaction price of 50.9 per share, a rose above of 0.3 or 0.59% from the previous day's closing price.
15:34:22
[DB Power] CM BANK (03968) recorded a block transaction of 215,000.00 shares, with a transaction price of 50.95 per share, a rose above of 0.35 or 0.69% from the previous day's closing price.
15:34:14
[DB Power] CM BANK (03968) recorded a block transaction of 112,500.00 shares, with a transaction price of 50.85 per share, a rose above of 0.25 or 0.49% from the previous day's closing price.
13:38:05
[DB Power] CM BANK (03968) recorded a block transaction of 164,000.00 shares, with a transaction price of 50.9 per share, a rose above of 0.3 or 0.59% from the previous day's closing price.
13:01:06
[DB Power] CM BANK (03968) recorded a block transaction of 105,500.00 shares, with a transaction price of 50.6 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:31:00
[DB Power] CM BANK [03968] dropped down the 50 day moving average and is currently trading at HK$50.6, rose above 0.00%
09:20:18
[DB Power] CM BANK (03968) recorded a block transaction of 189,500.00 shares, with a transaction price of 51.05 per share, a rose above of 0.45 or 0.89% from the previous day's closing price.
2025-12-18
16:08:12
[DB Power] CM BANK (03968) recorded a block transaction of 1,764,000.00 shares, with a transaction price of 50.6 per share, a rose above of 1.2 or 2.43% from the previous day's closing price.
15:55:53
[DB Power] CM BANK (03968) recorded a block transaction of 257,500.00 shares, with a transaction price of 50.7 per share, a rose above of 1.3 or 2.63% from the previous day's closing price.
15:51:36
[DB Power] CM BANK (03968) recorded a block transaction of 127,000.00 shares, with a transaction price of 50.8 per share, a rose above of 1.4 or 2.83% from the previous day's closing price.
15:51:36
[DB Power] CM BANK (03968) recorded a block transaction of 123,500.00 shares, with a transaction price of 50.75 per share, a rose above of 1.35 or 2.73% from the previous day's closing price.
15:51:20
[DB Power] CM BANK (03968) recorded a block transaction of 212,000.00 shares, with a transaction price of 50.8 per share, a rose above of 1.4 or 2.83% from the previous day's closing price.
15:51:20
[DB Power] CM BANK (03968) recorded a block transaction of 144,000.00 shares, with a transaction price of 50.75 per share, a rose above of 1.35 or 2.73% from the previous day's closing price.
15:51:11
[DB Power] CM BANK (03968) recorded a block transaction of 259,500.00 shares, with a transaction price of 50.65 per share, a rose above of 1.25 or 2.53% from the previous day's closing price.
Back to Top