DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

23099 HUGFSEC@EC2607A

Closed Add to Porfolio

[DB Power] GF SEC [01776] rose above the 10 day moving average and is currently trading at HK$17.07, rose above 4.72%

2026-05-21 09:38:19

[DB Power] or GF SEC [01776] droped down the 10-day moving average and is currently trading at HK$17.07, rose above 4.72%

The current total trading volume is 874,395.00 shares, with a transaction value of HK$14,708,084.50. The highest price today is 17.07 and the lowest price is 16.47. The current price-to-earnings ratio is 8.74 times. 10-day MA 17.049. 50-day MA 16.2486.

 

Other Related News

2026-05-21
16:08:50
[DB Power] GF SEC (01776) recorded a block transaction of 817,000.00 shares, with a transaction price of 16.62 per share, a rose above of 0.32 or 1.96% from the previous day's closing price.
15:56:36
[DB Power] GF SEC (01776) recorded a block transaction of 250,600.00 shares, with a transaction price of 16.74 per share, a rose above of 0.44 or 2.70% from the previous day's closing price.
15:56:21
[DB Power] GF SEC (01776) recorded a block transaction of 123,200.00 shares, with a transaction price of 16.75 per share, a rose above of 0.45 or 2.76% from the previous day's closing price.
11:08:21
[DB Power] HUGFSEC@EC2607A (23099) HKD$ 0.046,rose above 48.39 %
10:19:56
[DB Power] GF SEC [01776] is currently quoted at HK$17.3, with a daily volatility of 5.03%
10:14:39
[DB Power] GF SEC (01776) recorded a block transaction of 153,800.00 shares, with a transaction price of 17.21 per share, a rose above of 0.91 or 5.58% from the previous day's closing price.
09:41:25
[DB Power] HUGFSEC@EC2607A (23099) HKD$ 0.041,rose above 32.26 %
09:38:48
[DB Power] < Exotic price > GF SEC [01776] is now quoted at HK$17.12, rose 5.03%
09:38:19
[DB Power] GF SEC [01776] rose above the 10 day moving average and is currently trading at HK$17.07, rose above 4.72%

2026-05-20
16:08:02
[DB Power] GF SEC (01776) recorded a block transaction of 193,000.00 shares, with a transaction price of 16.3 per share, a droped down of 0.09 or 0.55% from the previous day's closing price.
09:30:17
[DB Power] GF SEC [01776] dropped down the 50 day moving average and is currently trading at HK$16.21, droped down 1.10%
2026-05-19
16:08:33
[DB Power] GF SEC (01776) recorded a block transaction of 229,000.00 shares, with a transaction price of 16.39 per share, a rose above of 0.1 or 0.61% from the previous day's closing price.
10:12:52
[DB Power] GF SEC [01776] dropped down the 50 day moving average and is currently trading at HK$16.21, droped down 0.49%
09:46:04
[DB Power] HUGFSEC@EC2607A (23099) HKD$ 0.04,rose above 17.65 %
2026-05-18
16:08:28
[DB Power] GF SEC (01776) recorded a block transaction of 260,200.00 shares, with a transaction price of 16.29 per share, a droped down of 0.38 or 2.28% from the previous day's closing price.
11:11:41
[DB Power] GF SEC [01776] dropped down the 50 day moving average and is currently trading at HK$16.21, droped down 2.76%
10:45:20
[DB Power] HUGFSEC@EC2607A (23099) HKD$ 0.038,droped down 11.63 %
2026-05-14
16:09:12
[DB Power] GF SEC (01776) recorded a block transaction of 240,200.00 shares, with a transaction price of 17.19 per share, a droped down of 0.23 or 1.32% from the previous day's closing price.
13:22:32
[DB Power] HUGFSEC@EC2607A (23099) HKD$ 0.06,droped down 10.45 %
10:41:33
[DB Power] GF SEC (01776) recorded a block transaction of 277,800.00 shares, with a transaction price of 17.35 per share, a droped down of 0.07 or 0.40% from the previous day's closing price.
Back to Top