DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

23095 HUCRPHA@EC2612A

Trading Add to Porfolio

[DB Power] CHINARES PHARMA [03320] dropped down the 10 day moving average and is currently trading at HK$4.54, droped down 0.22%

2026-02-06 10:31:24

[DB Power] or CHINARES PHARMA [03320] rose above the 10-day moving average and is currently trading at HK$4.54, droped down 0.22%

The current total trading volume is 4,376,500.00 shares, with a transaction value of HK$20,013,707.50. The highest price today is 4.6 and the lowest price is 4.54. The current price-to-earnings ratio is 8.069 times. 10-day MA 4.548. 50-day MA 4.6078.

 

Other Related News

2026-02-10
15:35:36
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 337,500.00 shares, with a transaction price of 4.7 per share, a rose above of 0.02 or 0.43% from the previous day's closing price.
15:14:56
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 300,000.00 shares, with a transaction price of 4.68 per share, a rose above of 0 or 0.00% from the previous day's closing price.
14:29:26
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 385,500.00 shares, with a transaction price of 4.68 per share, a rose above of 0 or 0.00% from the previous day's closing price.
10:39:54
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 678,000.00 shares, with a transaction price of 4.69 per share, a rose above of 0.01 or 0.21% from the previous day's closing price.
10:39:43
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 432,000.00 shares, with a transaction price of 4.68 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2026-02-09
16:09:06
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 386,500.00 shares, with a transaction price of 4.68 per share, a rose above of 0.12 or 2.63% from the previous day's closing price.
15:07:38
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 315,500.00 shares, with a transaction price of 4.67 per share, a rose above of 0.11 or 2.41% from the previous day's closing price.
13:02:40
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 463,500.00 shares, with a transaction price of 4.66 per share, a rose above of 0.1 or 2.19% from the previous day's closing price.
11:21:26
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 514,000.00 shares, with a transaction price of 4.64 per share, a rose above of 0.08 or 1.75% from the previous day's closing price.
09:51:18
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 310,500.00 shares, with a transaction price of 4.65 per share, a rose above of 0.09 or 1.97% from the previous day's closing price.
09:33:55
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 329,500.00 shares, with a transaction price of 4.66 per share, a rose above of 0.1 or 2.19% from the previous day's closing price.
09:33:55
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 321,000.00 shares, with a transaction price of 4.65 per share, a rose above of 0.09 or 1.97% from the previous day's closing price.
09:20:29
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 331,000.00 shares, with a transaction price of 4.63 per share, a rose above of 0.07 or 1.54% from the previous day's closing price.
2026-02-06
16:08:03
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 386,500.00 shares, with a transaction price of 4.56 per share, a rose above of 0.01 or 0.22% from the previous day's closing price.
10:31:24
[DB Power] CHINARES PHARMA [03320] dropped down the 10 day moving average and is currently trading at HK$4.54, droped down 0.22%
2026-02-05
15:50:57
[DB Power] CHINARES PHARMA [03320] rose above the 10 day moving average and is currently trading at HK$4.55, rose above 1.56%

2026-02-04
16:08:31
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 731,000.00 shares, with a transaction price of 4.48 per share, a rose above of 0.02 or 0.45% from the previous day's closing price.
14:05:05
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 313,000.00 shares, with a transaction price of 4.5 per share, a rose above of 0.04 or 0.90% from the previous day's closing price.
2026-02-03
16:08:19
[DB Power] CHINARES PHARMA (03320) recorded a block transaction of 636,000.00 shares, with a transaction price of 4.46 per share, a rose above of 0.01 or 0.22% from the previous day's closing price.
Back to Top