23079 MS-CRL @EC2606A
Closed Add to Porfolio[DB Power] < Exotic price > CHINA RES LAND [01109] is now quoted at HK$35.78, droped 5.04%
2026-05-18 09:58:28
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.04%;
Reports will be updated every 5% expansion
Hong Kong May 18 - CHINA RES LAND [01109] is currently trading at HK$35.78, droped down 1.9 HKD or 5.04% from the previous closing price of HK$37.68. Today's highest price is HK$37.58 and the lowest price is HK$35.78. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$36.378, the 50-day average price is HK$31.5092, and the current price-to-earnings ratio is 9.497 times, and the 14-day strength index was at 74.2551.
Other Related News
- 16:08:33
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 1,758,500.00 shares, with a transaction price of 35.34 per share, a droped down of 0.58 or 1.61% from the previous day's closing price. - 11:17:09
- [DB Power] MS-CRL @EC2606A (23079) HKD$ 0.048,droped down 28.36 %
- 09:58:47
- [DB Power] MS-CRL @EC2606A (23079) HKD$ 0.06,droped down 10.45 %
- 09:21:02
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 175,000.00 shares, with a transaction price of 35.92 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 16:08:28
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 1,260,500.00 shares, with a transaction price of 35.92 per share, a droped down of 1.76 or 4.67% from the previous day's closing price. - 14:00:39
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 214,500.00 shares, with a transaction price of 35.3 per share, a droped down of 2.38 or 6.32% from the previous day's closing price. - 14:00:07
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 184,000.00 shares, with a transaction price of 35.3 per share, a droped down of 2.38 or 6.32% from the previous day's closing price. - 13:59:57
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 181,000.00 shares, with a transaction price of 35.3 per share, a droped down of 2.38 or 6.32% from the previous day's closing price. - 13:59:57
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 184,000.00 shares, with a transaction price of 35.3 per share, a droped down of 2.38 or 6.32% from the previous day's closing price. - 13:59:52
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 260,500.00 shares, with a transaction price of 35.3 per share, a droped down of 2.38 or 6.32% from the previous day's closing price. - 13:59:52
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 239,500.00 shares, with a transaction price of 35.3 per share, a droped down of 2.38 or 6.32% from the previous day's closing price. - 13:59:50
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 153,000.00 shares, with a transaction price of 35.3 per share, a droped down of 2.38 or 6.32% from the previous day's closing price. - 13:59:48
- [DB Power]
CHINA RES LAND (01109) recorded a block transaction of 292,000.00 shares, with a transaction price of 35.3 per share, a droped down of 2.38 or 6.32% from the previous day's closing price. - 10:10:20
- [DB Power] MS-CRL @EC2606A (23079) HKD$ 0.06,droped down 53.49 %
- 09:58:41
- [DB Power]
CHINA RES LAND [01109] is currently quoted at HK$35.76, with a daily volatility of 5.00% - 09:58:28
- [DB Power] < Exotic price > CHINA RES LAND [01109] is now quoted at HK$35.78, droped 5.04%
- 09:50:25
- [DB Power] MS-CRL @EC2606A (23079) HKD$ 0.074,droped down 42.64 %
- 09:45:59
- [DB Power]
CHINA RES LAND [01109] dropped down the 10 day moving average and is currently trading at HK$36.36, droped down 3.50% - 09:36:35
- [DB Power] MS-CRL @EC2606A (23079) HKD$ 0.092,droped down 28.68 %
- 09:33:45
- [DB Power] MS-CRL @EC2606A (23079) HKD$ 0.105,droped down 18.60 %
2026-05-19
2026-05-18
