23027 JP-TMEG@EC2607A
Closed Add to Porfolio[DB Power] TME-SW [01698] dropped down the 10 day moving average and is currently trading at HK$71.65, droped down 1.24%
2025-12-10 09:30:02
[DB Power]
The current total trading volume is 1,040,500.00 shares, with a transaction value of HK$75,482,939.00. The highest price today is 72.1 and the lowest price is 71.65. The current price-to-earnings ratio is 31.667 times. 10-day MA 71.905. 50-day MA 82.359.
Other Related News
- 16:08:19
- [DB Power]
TME-SW (01698) recorded a block transaction of 73,500.00 shares, with a transaction price of 68.7 per share, a droped down of 2.45 or 3.44% from the previous day's closing price. - 16:08:08
- [DB Power]
TME-SW (01698) recorded a block transaction of 89,700.00 shares, with a transaction price of 71.95 per share, a rose above of 1.7 or 2.42% from the previous day's closing price. - 10:36:31
- [DB Power]
TME-SW [01698] rose above the 10 day moving average and is currently trading at HK$71.85, rose above 2.28%
- 09:01:30
- [DB Power]
TME-SW (01698) recorded a block transaction of 89,400.00 shares, with a transaction price of 70.08 per share, a droped down of 0.17 or 0.24% from the previous day's closing price. - 09:30:02
- [DB Power]
TME-SW [01698] dropped down the 10 day moving average and is currently trading at HK$71.65, droped down 1.24% - 09:10:33
- [DB Power]
TME-SW (01698) recorded a block transaction of 258,000.00 shares, with a transaction price of 72.55 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 09:09:13
- [DB Power]
TME-SW (01698) recorded a block transaction of 257,000.00 shares, with a transaction price of 72.549 per share, a droped down of 0.001 or 0.00% from the previous day's closing price. - 09:05:07
- [DB Power]
TME-SW (01698) recorded a block transaction of 515,000.00 shares, with a transaction price of 72.549 per share, a droped down of 0.001 or 0.00% from the previous day's closing price.
2025-12-16
2025-12-12
2025-12-10
