23024 HUSNTRK@EC2606A
Closed Add to Porfolio[DB Power] SINOTRUK [03808] dropped down the 10 day moving average and is currently trading at HK$28.88, droped down 0.48%
2025-12-12 09:33:41
[DB Power]
The current total trading volume is 46,000.00 shares, with a transaction value of HK$1,335,700.00. The highest price today is 29.3 and the lowest price is 28.88. The current price-to-earnings ratio is 12.773 times. 10-day MA 28.884. 50-day MA 26.5816.
Other Related News
- 10:00:09
- [DB Power]
SINOTRUK [03808] is currently quoted at HK$29.12, with a daily volatility of 5.02% - 09:51:42
- [DB Power]
SINOTRUK [03808] dropped down the 10 day moving average and is currently trading at HK$29.24, droped down 0.41% - 16:08:34
- [DB Power]
SINOTRUK (03808) recorded a block transaction of 248,500.00 shares, with a transaction price of 29.36 per share, a droped down of 0.22 or 0.74% from the previous day's closing price. - 09:47:54
- [DB Power]
SINOTRUK [03808] dropped down the 10 day moving average and is currently trading at HK$29.12, droped down 1.56% - 16:08:08
- [DB Power]
SINOTRUK (03808) recorded a block transaction of 241,000.00 shares, with a transaction price of 29.58 per share, a rose above of 0.56 or 1.93% from the previous day's closing price. - 09:33:41
- [DB Power]
SINOTRUK [03808] dropped down the 10 day moving average and is currently trading at HK$28.88, droped down 0.48% - 16:08:02
- [DB Power]
SINOTRUK (03808) recorded a block transaction of 219,000.00 shares, with a transaction price of 29.02 per share, a droped down of 0.34 or 1.16% from the previous day's closing price. - 16:08:19
- [DB Power]
SINOTRUK (03808) recorded a block transaction of 199,000.00 shares, with a transaction price of 29.36 per share, a rose above of 0.76 or 2.66% from the previous day's closing price. - 14:09:50
- [DB Power] HUSNTRK@EC2606A (23024) HKD$ 0.236,rose above 10.28 %
- 09:32:30
- [DB Power]
SINOTRUK [03808] dropped down the 10 day moving average and is currently trading at HK$28.44, droped down 0.56% - 16:08:29
- [DB Power]
SINOTRUK (03808) recorded a block transaction of 835,500.00 shares, with a transaction price of 28.6 per share, a droped down of 1.42 or 4.73% from the previous day's closing price. - 15:49:00
- [DB Power]
The trading volume of SINOTRUK [03808] showed a change, currently trading at HK$28.46, droped 5.20% - 14:18:15
- [DB Power] < Exotic price > SINOTRUK [03808] is now quoted at HK$28.5, droped 5.06%
- 13:46:53
- [DB Power] HUSNTRK@EC2606A (23024) HKD$ 0.218,droped down 20.73 %
- 10:59:36
- [DB Power]
SINOTRUK [03808] is currently quoted at HK$29.08, with a daily volatility of 5.06% - 10:45:18
- [DB Power] HUSNTRK@EC2606A (23024) HKD$ 0.246,droped down 10.55 %
2025-12-16
2025-12-15
2025-12-12
2025-12-11
2025-12-10
2025-12-09
