DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

23014 GJ-CSPC@EC2607A

Trading Add to Porfolio

[DB Power] CSPC PHARMA [01093] rose above the 10 day moving average and is currently trading at HK$9.88, rose above 1.02%

2026-02-10 09:30:13

[DB Power] or CSPC PHARMA [01093] droped down the 10-day moving average and is currently trading at HK$9.88, rose above 1.02%

The current total trading volume is 468,000.00 shares, with a transaction value of HK$4,605,800.00. The highest price today is 9.88 and the lowest price is 9.84. The current price-to-earnings ratio is 24.943 times. 10-day MA 9.869. 50-day MA 8.8446.

 

Other Related News

2026-02-10
14:37:23
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 572,000.00 shares, with a transaction price of 10.33 per share, a rose above of 0.55 or 5.62% from the previous day's closing price.
14:22:02
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 640,000.00 shares, with a transaction price of 10.35 per share, a rose above of 0.57 or 5.83% from the previous day's closing price.
11:16:00
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 558,000.00 shares, with a transaction price of 10.515 per share, a rose above of 0.735 or 7.52% from the previous day's closing price.
10:49:52
[DB Power] GJ-CSPC@EC2607A (23014) HKD$ 0.46,rose above 33.33 %
10:42:27
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 964,000.00 shares, with a transaction price of 10.5 per share, a rose above of 0.72 or 7.36% from the previous day's closing price.
10:42:27
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 606,000.00 shares, with a transaction price of 10.49 per share, a rose above of 0.71 or 7.26% from the previous day's closing price.
10:38:27
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 934,000.00 shares, with a transaction price of 10.4 per share, a rose above of 0.62 or 6.34% from the previous day's closing price.
10:37:03
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 496,000.00 shares, with a transaction price of 10.35 per share, a rose above of 0.57 or 5.83% from the previous day's closing price.
10:27:38
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 564,000.00 shares, with a transaction price of 10.3 per share, a rose above of 0.52 or 5.32% from the previous day's closing price.
10:23:37
[DB Power] < Exotic price > CSPC PHARMA [01093] is now quoted at HK$10.28, rose 5.11%
10:03:10
[DB Power] CSPC PHARMA [01093] is currently quoted at HK$10.24, with a daily volatility of 5.08%
09:58:43
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 560,000.00 shares, with a transaction price of 10.17 per share, a rose above of 0.39 or 3.99% from the previous day's closing price.
09:51:31
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 1,218,000.00 shares, with a transaction price of 10.2 per share, a rose above of 0.42 or 4.29% from the previous day's closing price.
09:51:21
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 744,000.00 shares, with a transaction price of 10.18 per share, a rose above of 0.4 or 4.09% from the previous day's closing price.
09:51:15
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 928,000.00 shares, with a transaction price of 10.15 per share, a rose above of 0.37 or 3.78% from the previous day's closing price.
09:51:15
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 582,000.00 shares, with a transaction price of 10.13 per share, a rose above of 0.35 or 3.58% from the previous day's closing price.
09:45:14
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 706,000.00 shares, with a transaction price of 9.95 per share, a rose above of 0.17 or 1.74% from the previous day's closing price.
09:37:56
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 558,000.00 shares, with a transaction price of 9.88 per share, a rose above of 0.1 or 1.02% from the previous day's closing price.
09:30:13
[DB Power] CSPC PHARMA [01093] rose above the 10 day moving average and is currently trading at HK$9.88, rose above 1.02%

2026-02-09
16:08:59
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 3,560,000.00 shares, with a transaction price of 9.78 per share, a rose above of 0.12 or 1.24% from the previous day's closing price.
Back to Top